Preferred Bank (PFBC)
77.63
-0.72
(-0.92%)
USD |
NASDAQ |
May 22, 16:00
77.67
+0.04
(+0.05%)
After-Hours: 20:00
Preferred Bank 1 Year Total Returns (Daily): 75.35% for May 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 21, 2024 | 75.35% |
May 20, 2024 | 75.93% |
May 17, 2024 | 73.77% |
May 16, 2024 | 85.32% |
May 15, 2024 | 81.19% |
May 14, 2024 | 82.31% |
May 13, 2024 | 80.40% |
May 10, 2024 | 79.56% |
May 09, 2024 | 80.69% |
May 08, 2024 | 80.98% |
May 07, 2024 | 75.45% |
May 06, 2024 | 76.12% |
May 03, 2024 | 80.51% |
May 02, 2024 | 78.46% |
May 01, 2024 | 72.34% |
April 30, 2024 | 63.48% |
April 29, 2024 | 64.26% |
April 26, 2024 | 67.14% |
April 25, 2024 | 68.27% |
April 24, 2024 | 57.80% |
April 23, 2024 | 56.20% |
April 22, 2024 | 51.94% |
April 19, 2024 | 47.64% |
April 18, 2024 | 49.29% |
April 17, 2024 | 45.19% |
Date | Value |
---|---|
April 16, 2024 | 49.51% |
April 15, 2024 | 49.29% |
April 12, 2024 | 50.68% |
April 11, 2024 | 49.05% |
April 10, 2024 | 46.24% |
April 09, 2024 | 47.44% |
April 08, 2024 | 45.90% |
April 05, 2024 | 47.33% |
April 04, 2024 | 47.62% |
April 03, 2024 | 44.07% |
April 02, 2024 | 43.16% |
April 01, 2024 | 44.34% |
March 28, 2024 | 44.40% |
March 27, 2024 | 44.18% |
March 26, 2024 | 40.13% |
March 25, 2024 | 42.65% |
March 22, 2024 | 35.18% |
March 21, 2024 | 31.60% |
March 20, 2024 | 34.35% |
March 19, 2024 | 28.12% |
March 18, 2024 | 27.15% |
March 15, 2024 | 25.50% |
March 14, 2024 | 24.78% |
March 13, 2024 | 27.29% |
March 12, 2024 | 21.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.07%
Minimum
Sep 25 2020
135.2%
Maximum
Mar 16 2021
13.11%
Average
2.14%
Median
1 Year Total Returns (Daily) Benchmarks
Bar Harbor Bankshares Inc | 16.21% |
Evans Bancorp Inc | 24.38% |
Park National Corp | 44.64% |
Tompkins Financial Corp | -8.28% |
Blue Ridge Bankshares Inc | -65.28% |