Preferred Bank (PFBC)
Add to Watchlists Create an Alert
16.28
-0.08 -0.49%
NASDAQ
May 23, 8:00PM
BATS Real time
Currency in USD
Preferred Bank Price:
16.28 for May 23, 2013Preferred Bank Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 16.17 | 16.43 | 16.17 | 16.28 | 10457.00 |
| May 22, 2013 | 16.62 | 16.84 | 16.35 | 16.36 | 11998.00 |
| May 21, 2013 | 16.75 | 16.80 | 16.61 | 16.66 | 15038.00 |
| May 20, 2013 | 16.51 | 16.79 | 16.51 | 16.75 | 5387.00 |
| May 17, 2013 | 16.56 | 16.70 | 16.48 | 16.56 | 17731.00 |
| May 16, 2013 | 16.65 | 16.72 | 16.46 | 16.59 | 15408.00 |
| May 15, 2013 | 16.42 | 16.68 | 16.40 | 16.60 | 25096.00 |
| May 14, 2013 | 16.78 | 16.78 | 16.46 | 16.48 | 45338.00 |
| May 13, 2013 | 16.44 | 16.71 | 16.44 | 16.55 | 2481.00 |
| May 10, 2013 | 16.43 | 16.51 | 16.25 | 16.51 | 3370.00 |
| May 9, 2013 | 16.59 | 16.59 | 16.22 | 16.37 | 9171.00 |
| May 8, 2013 | 16.90 | 17.00 | 16.47 | 16.66 | 11825.00 |
| May 7, 2013 | 17.01 | 17.01 | 16.70 | 17.00 | 5318.00 |
| May 6, 2013 | 16.86 | 17.00 | 16.79 | 16.96 | 3604.00 |
| May 3, 2013 | 17.00 | 17.00 | 16.75 | 16.86 | 10509.00 |
| May 2, 2013 | 16.68 | 17.00 | 16.68 | 16.97 | 18923.00 |
| May 1, 2013 | 16.46 | 17.33 | 16.45 | 16.60 | 52132.00 |
| April 30, 2013 | 16.23 | 16.50 | 16.13 | 16.50 | 8386.00 |
| April 29, 2013 | 15.84 | 16.21 | 15.82 | 16.18 | 9396.00 |
| April 26, 2013 | 15.81 | 16.00 | 15.75 | 15.76 | 13818.00 |
| April 25, 2013 | 16.00 | 16.08 | 15.78 | 15.83 | 7874.00 |
| April 24, 2013 | 15.92 | 16.00 | 15.92 | 15.97 | 7267.00 |
| April 23, 2013 | 16.00 | 16.00 | 15.68 | 15.98 | 5322.00 |
| April 22, 2013 | 15.92 | 16.10 | 15.84 | 15.97 | 5679.00 |
| April 19, 2013 | 15.66 | 16.26 | 15.66 | 15.87 | 15281.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PFBC Price Benchmarks
| Companies | |
|---|---|
| CU Bancorp | 14.70 |
| TriCo Bancshares | 19.40 |
| American National Bankshares | 21.08 |
PFBC Price Range, Past 5 Years
| Minimum | 6.200 | Feb 3 2010 |
| Maximum | 61.25 | Sep 22 2008 |
| Average | 15.52 |
