Innovator U.S. Eq Power Buffer ETF - Dec (PDEC)
36.33
-0.12
(-0.33%)
USD |
BATS |
Apr 30, 16:00
36.33
0.00 (0.00%)
After-Hours: 20:00
PDEC Price: 36.33 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 36.44 | 36.46 | 36.42 | 36.45 | 13128.00 |
Apr 26, 2024 | 36.40 | 36.44 | 36.37 | 36.42 | 33168.00 |
Apr 25, 2024 | 36.09 | 36.27 | 36.08 | 36.19 | 58114.00 |
Apr 24, 2024 | 36.33 | 36.33 | 36.23 | 36.29 | 33374.00 |
Apr 23, 2024 | 36.11 | 36.32 | 36.11 | 36.27 | 167749.0 |
Apr 22, 2024 | 36.02 | 36.18 | 35.97 | 36.09 | 64123.00 |
Apr 19, 2024 | 35.98 | 36.06 | 35.89 | 35.89 | 173541.0 |
Apr 18, 2024 | 36.12 | 36.19 | 36.03 | 36.05 | 39538.00 |
Apr 17, 2024 | 36.19 | 36.20 | 36.02 | 36.02 | 138127.0 |
Apr 16, 2024 | 36.15 | 36.19 | 36.11 | 36.13 | 33199.00 |
Apr 15, 2024 | 36.43 | 36.43 | 36.12 | 36.14 | 34501.00 |
Apr 12, 2024 | 36.41 | 36.41 | 36.24 | 36.30 | 29088.00 |
Apr 11, 2024 | 36.42 | 36.53 | 36.36 | 36.50 | 32789.00 |
Apr 10, 2024 | 36.38 | 36.43 | 36.35 | 36.41 | 33872.00 |
Apr 09, 2024 | 36.55 | 36.55 | 36.43 | 36.50 | 12977.00 |
Apr 08, 2024 | 36.42 | 36.53 | 36.42 | 36.48 | 43266.00 |
Apr 05, 2024 | 36.38 | 36.51 | 36.38 | 36.48 | 57335.00 |
Apr 04, 2024 | 36.59 | 36.60 | 36.32 | 36.32 | 52791.00 |
Apr 03, 2024 | 36.39 | 36.54 | 36.39 | 36.48 | 59166.00 |
Apr 02, 2024 | 36.43 | 36.50 | 36.43 | 36.50 | 52546.00 |
Apr 01, 2024 | 36.52 | 36.61 | 36.52 | 36.58 | 53693.00 |
Mar 28, 2024 | 36.59 | 36.61 | 36.58 | 36.60 | 10636.00 |
Mar 27, 2024 | 36.54 | 36.57 | 36.49 | 36.53 | 39176.00 |
Mar 26, 2024 | 36.48 | 36.54 | 36.46 | 36.46 | 11059.00 |
Mar 25, 2024 | 36.49 | 36.52 | 36.47 | 36.50 | 26355.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.04
Minimum
Mar 23 2020
36.60
Maximum
Mar 28 2024
30.26
Average
30.38
Median
Jun 07 2021