Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA)
35.69
-0.19
(-0.53%)
USD |
NASDAQ |
Jul 02, 16:00
35.68
-0.01
(-0.03%)
After-Hours: 20:00
PDBA Price : 35.69 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 35.93 | 35.96 | 35.66 | 35.69 | 243324.0 |
| Jul 01, 2026 | 35.82 | 35.94 | 35.74 | 35.88 | 134887.0 |
| Jun 30, 2026 | 35.57 | 35.67 | 35.32 | 35.62 | 127295.0 |
| Jun 29, 2026 | 35.75 | 35.75 | 33.69 | 35.40 | 2.229M |
| Jun 26, 2026 | 35.78 | 35.86 | 35.72 | 35.72 | 115788.0 |
| Jun 25, 2026 | 35.55 | 35.88 | 35.50 | 35.88 | 64929.00 |
| Jun 24, 2026 | 35.59 | 35.68 | 35.41 | 35.44 | 878957.0 |
| Jun 23, 2026 | 35.53 | 35.59 | 35.45 | 35.45 | 82886.00 |
| Jun 22, 2026 | 35.60 | 35.66 | 35.52 | 35.53 | 2.103M |
| Jun 18, 2026 | 35.64 | 35.64 | 35.46 | 35.52 | 84924.00 |
| Jun 17, 2026 | 35.76 | 35.86 | 35.68 | 35.82 | 151081.0 |
| Jun 16, 2026 | 35.28 | 35.69 | 35.28 | 35.59 | 484557.0 |
| Jun 15, 2026 | 34.89 | 35.20 | 34.89 | 35.15 | 150464.0 |
| Jun 12, 2026 | 35.01 | 35.18 | 35.01 | 35.03 | 45024.00 |
| Jun 11, 2026 | 35.13 | 35.22 | 35.01 | 35.05 | 183229.0 |
| Jun 10, 2026 | 35.20 | 35.28 | 35.07 | 35.10 | 190059.0 |
| Jun 09, 2026 | 35.11 | 35.22 | 34.99 | 35.02 | 166391.0 |
| Jun 08, 2026 | 35.27 | 35.34 | 35.04 | 35.08 | 138857.0 |
| Jun 05, 2026 | 35.49 | 35.55 | 35.15 | 35.20 | 468385.0 |
| Jun 04, 2026 | 35.68 | 35.79 | 35.50 | 35.65 | 380934.0 |
| Jun 03, 2026 | 36.19 | 36.19 | 35.80 | 35.83 | 88009.00 |
| Jun 02, 2026 | 36.31 | 36.31 | 36.08 | 36.15 | 72619.00 |
| Jun 01, 2026 | 36.48 | 36.59 | 36.24 | 36.32 | 188777.0 |
| May 29, 2026 | 36.68 | 36.68 | 36.26 | 36.30 | 185685.0 |
| May 28, 2026 | 36.65 | 36.73 | 36.53 | 36.69 | 239993.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Invesco DB Agriculture Fund | 26.74 |
| Invesco DB Base Metals Fund | 23.96 |
| Invesco DB Oil Fund | 17.28 |
| Invesco DB Precious Metals Fund | 95.05 |
| United States Gasoline Fund LP | 102.95 |