PCCW Ltd (PCWLF)
0.505
0.00 (0.00%)
USD |
OTCM |
May 10, 15:00
PCCW Total Return Price: 0.505 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 0.51 |
| May 08, 2024 | 0.5175 |
| May 07, 2024 | 0.5075 |
| May 06, 2024 | 0.4808 |
| May 03, 2024 | 0.4889 |
| May 02, 2024 | 0.495 |
| May 01, 2024 | 0.495 |
| April 30, 2024 | 0.4975 |
| April 29, 2024 | 0.5011 |
| April 26, 2024 | 0.5138 |
| April 25, 2024 | 0.4764 |
| April 24, 2024 | 0.4764 |
| April 23, 2024 | 0.4978 |
| April 22, 2024 | 0.4802 |
| April 19, 2024 | 0.4877 |
| April 18, 2024 | 0.504 |
| April 17, 2024 | 0.46 |
| April 16, 2024 | 0.46 |
| April 15, 2024 | 0.465 |
| April 12, 2024 | 0.4812 |
| April 11, 2024 | 0.4845 |
| April 10, 2024 | 0.47 |
| April 09, 2024 | 0.47 |
| April 08, 2024 | 0.501 |
| April 05, 2024 | 0.4901 |
| Date | Value |
|---|---|
| April 04, 2024 | 0.4976 |
| April 03, 2024 | 0.465 |
| April 02, 2024 | 0.47 |
| April 01, 2024 | 0.496 |
| March 28, 2024 | 0.4737 |
| March 27, 2024 | 0.4737 |
| March 26, 2024 | 0.465 |
| March 25, 2024 | 0.50 |
| March 22, 2024 | 0.465 |
| March 21, 2024 | 0.465 |
| March 20, 2024 | 0.465 |
| March 19, 2024 | 0.4825 |
| March 18, 2024 | 0.465 |
| March 15, 2024 | 0.5056 |
| March 14, 2024 | 0.4804 |
| March 13, 2024 | 0.4901 |
| March 12, 2024 | 0.5094 |
| March 11, 2024 | 0.4885 |
| March 08, 2024 | 0.5025 |
| March 07, 2024 | 0.5094 |
| March 06, 2024 | 0.4901 |
| March 05, 2024 | 0.5053 |
| March 04, 2024 | 0.4855 |
| March 01, 2024 | 0.4811 |
| February 29, 2024 | 0.4678 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3208
Minimum
Nov 01 2022
0.5392
Maximum
Dec 26 2023
0.4381
Average
0.4337
Median
Feb 03 2021