Ucloudlink Group Total Return Price Analysis | YCharts

Ucloudlink Group Inc (UCL)

1.48 0.00 (0.00%) USD | NASDAQ | May 22, 16:00

1.48 0.00 (0.00%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2020. Upgrade now.

Date	Value
May 21, 2024	1.480
May 20, 2024	1.460
May 17, 2024	1.556
May 16, 2024	1.46
May 15, 2024	1.59
May 14, 2024	1.64
May 13, 2024	1.53
May 10, 2024	1.37
May 09, 2024	1.370
May 08, 2024	1.35
May 07, 2024	1.35
May 06, 2024	1.40
May 03, 2024	1.43
May 02, 2024	1.525
May 01, 2024	1.520
April 30, 2024	1.50
April 29, 2024	1.54
April 26, 2024	1.37
April 25, 2024	1.41
April 24, 2024	1.37
April 23, 2024	1.44
April 22, 2024	1.37
April 19, 2024	1.32
April 18, 2024	1.375
April 17, 2024	1.414

Date	Value
April 16, 2024	1.51
April 15, 2024	1.46
April 12, 2024	1.551
April 11, 2024	1.59
April 10, 2024	1.450
April 09, 2024	1.60
April 08, 2024	1.56
April 05, 2024	1.52
April 04, 2024	1.54
April 03, 2024	1.540
April 02, 2024	1.50
April 01, 2024	1.50
March 28, 2024	1.57
March 27, 2024	1.60
March 26, 2024	1.51
March 25, 2024	1.515
March 22, 2024	1.61
March 21, 2024	1.62
March 20, 2024	1.74
March 19, 2024	1.66
March 18, 2024	1.57
March 15, 2024	1.42
March 14, 2024	1.45
March 13, 2024	1.56
March 12, 2024	1.68

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.4899

Minimum

Oct 10 2022

17.99

Maximum

Jun 16 2020

5.230

Average

3.20

Median

Aug 04 2023

Total Return Price Benchmarks

PCCW Ltd	5.36
APT Satellite Holdings Ltd	0.2601
HKT Trust and HKT Ltd	11.99
iClick Interactive Asia Group Ltd	1.25
VS Media Holdings Ltd	0.3694