PureCycle Technologies Inc (PCT)
5.36
+0.22
(+4.28%)
USD |
NASDAQ |
May 17, 16:00
5.46
+0.10
(+1.87%)
Pre-Market: 20:00
PureCycle Technologies 1 Year Total Returns (Daily): -21.90% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | -21.90% |
| May 16, 2024 | -22.00% |
| May 15, 2024 | -21.00% |
| May 14, 2024 | -20.45% |
| May 13, 2024 | -25.00% |
| May 10, 2024 | -37.63% |
| May 09, 2024 | -33.70% |
| May 08, 2024 | -35.71% |
| May 07, 2024 | -30.76% |
| May 06, 2024 | -28.69% |
| May 03, 2024 | -15.37% |
| May 02, 2024 | -13.17% |
| May 01, 2024 | -24.56% |
| April 30, 2024 | -28.92% |
| April 29, 2024 | -24.51% |
| April 26, 2024 | -17.00% |
| April 25, 2024 | -9.17% |
| April 24, 2024 | -4.43% |
| April 23, 2024 | -3.96% |
| April 22, 2024 | -4.91% |
| April 19, 2024 | -5.59% |
| April 18, 2024 | -9.89% |
| April 17, 2024 | -15.74% |
| April 16, 2024 | -14.59% |
| April 15, 2024 | -13.11% |
| Date | Value |
|---|---|
| April 12, 2024 | -12.09% |
| April 11, 2024 | -7.99% |
| April 10, 2024 | -7.61% |
| April 09, 2024 | -3.73% |
| April 08, 2024 | -3.41% |
| April 05, 2024 | -7.05% |
| April 04, 2024 | -14.59% |
| April 03, 2024 | -15.88% |
| April 02, 2024 | -16.86% |
| April 01, 2024 | -16.00% |
| March 28, 2024 | -1.74% |
| March 27, 2024 | -8.75% |
| March 26, 2024 | -8.63% |
| March 25, 2024 | -5.02% |
| March 22, 2024 | 6.12% |
| March 21, 2024 | 2.83% |
| March 20, 2024 | 10.68% |
| March 19, 2024 | -4.65% |
| March 18, 2024 | -9.78% |
| March 15, 2024 | 11.95% |
| March 14, 2024 | 12.68% |
| March 13, 2024 | 14.53% |
| March 12, 2024 | 1.65% |
| March 11, 2024 | -1.03% |
| March 08, 2024 | -4.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-76.36%
Minimum
Mar 23 2022
69.67%
Maximum
Jul 11 2023
-25.97%
Average
-32.64%
Median
Aug 26 2022
1 Year Total Returns (Daily) Benchmarks
| Houston Natural Resources corp | -86.66% |
| Casella Waste Systems Inc | 3.70% |
| Perma-Fix Environmental Services Inc | 3.32% |
| Stericycle Inc | 6.52% |
| LanzaTech Global Inc | -28.90% |