Casella Waste Systems Inc (CWST)
90.37
-0.45
(-0.50%)
USD |
NASDAQ |
Apr 30, 16:00
90.37
0.00 (0.00%)
After-Hours: 16:39
Casella Waste Systems 1 Year Total Returns (Daily): 2.04% for April 29, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 29, 2024 | 2.04% |
| April 26, 2024 | 4.03% |
| April 25, 2024 | 5.39% |
| April 24, 2024 | 7.61% |
| April 23, 2024 | 7.24% |
| April 22, 2024 | 5.73% |
| April 19, 2024 | 7.13% |
| April 18, 2024 | 7.34% |
| April 17, 2024 | 7.90% |
| April 16, 2024 | 11.64% |
| April 15, 2024 | 13.21% |
| April 12, 2024 | 12.21% |
| April 11, 2024 | 15.84% |
| April 10, 2024 | 15.67% |
| April 09, 2024 | 18.24% |
| April 08, 2024 | 16.94% |
| April 05, 2024 | 15.50% |
| April 04, 2024 | 15.62% |
| April 03, 2024 | 15.17% |
| April 02, 2024 | 14.98% |
| April 01, 2024 | 17.65% |
| March 28, 2024 | 23.60% |
| March 27, 2024 | 25.05% |
| March 26, 2024 | 21.72% |
| March 25, 2024 | 22.07% |
| Date | Value |
|---|---|
| March 22, 2024 | 24.49% |
| March 21, 2024 | 24.56% |
| March 20, 2024 | 22.07% |
| March 19, 2024 | 22.83% |
| March 18, 2024 | 21.87% |
| March 15, 2024 | 17.85% |
| March 14, 2024 | 13.80% |
| March 13, 2024 | 19.67% |
| March 12, 2024 | 24.48% |
| March 11, 2024 | 24.41% |
| March 08, 2024 | 19.36% |
| March 07, 2024 | 21.01% |
| March 06, 2024 | 18.88% |
| March 05, 2024 | 19.24% |
| March 04, 2024 | 19.08% |
| March 01, 2024 | 18.31% |
| February 29, 2024 | 15.78% |
| February 28, 2024 | 15.97% |
| February 27, 2024 | 16.05% |
| February 26, 2024 | 18.03% |
| February 23, 2024 | 20.68% |
| February 22, 2024 | 18.87% |
| February 21, 2024 | 18.29% |
| February 20, 2024 | 17.59% |
| February 16, 2024 | 14.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-17.35%
Minimum
Mar 10 2023
84.73%
Maximum
Dec 24 2019
25.41%
Average
25.63%
Median
Feb 16 2022
1 Year Total Returns (Daily) Benchmarks
| Perma-Fix Environmental Services Inc | 28.96% |
| Republic Services Inc | 35.49% |
| Stericycle Inc | -0.50% |
| LanzaTech Global Inc | -35.47% |
| Spectaire Holdings Inc | -- |