PIMCO California Municipal Income Fund (PCQ)
9.07
0.00 (0.00%)
USD |
NYSE |
May 31, 16:00
9.07
0.00 (0.00%)
After-Hours: 20:00
PCQ Total Return Price: 9.07 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 9.07 |
| May 30, 2024 | 9.07 |
| May 29, 2024 | 9.07 |
| May 28, 2024 | 9.19 |
| May 24, 2024 | 9.24 |
| May 23, 2024 | 9.22 |
| May 22, 2024 | 9.25 |
| May 21, 2024 | 9.29 |
| May 20, 2024 | 9.39 |
| May 17, 2024 | 9.41 |
| May 16, 2024 | 9.42 |
| May 15, 2024 | 9.43 |
| May 14, 2024 | 9.45 |
| May 13, 2024 | 9.425 |
| May 10, 2024 | 9.34 |
| May 09, 2024 | 9.444 |
| May 08, 2024 | 9.404 |
| May 07, 2024 | 9.354 |
| May 06, 2024 | 9.275 |
| May 03, 2024 | 9.235 |
| May 02, 2024 | 9.175 |
| May 01, 2024 | 9.056 |
| April 30, 2024 | 9.046 |
| April 29, 2024 | 9.056 |
| April 26, 2024 | 9.006 |
| Date | Value |
|---|---|
| April 25, 2024 | 9.016 |
| April 24, 2024 | 9.105 |
| April 23, 2024 | 9.115 |
| April 22, 2024 | 9.085 |
| April 19, 2024 | 9.075 |
| April 18, 2024 | 9.195 |
| April 17, 2024 | 9.085 |
| April 16, 2024 | 9.016 |
| April 15, 2024 | 9.016 |
| April 12, 2024 | 9.036 |
| April 11, 2024 | 9.056 |
| April 10, 2024 | 9.116 |
| April 09, 2024 | 9.249 |
| April 08, 2024 | 9.150 |
| April 05, 2024 | 9.189 |
| April 04, 2024 | 9.239 |
| April 03, 2024 | 9.189 |
| April 02, 2024 | 9.239 |
| April 01, 2024 | 9.219 |
| March 28, 2024 | 9.288 |
| March 27, 2024 | 9.249 |
| March 26, 2024 | 9.249 |
| March 25, 2024 | 9.259 |
| March 22, 2024 | 9.259 |
| March 21, 2024 | 9.259 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.986
Minimum
Oct 06 2023
17.69
Maximum
Nov 12 2021
13.47
Average
14.31
Median
Jun 02 2022