Nuveen California Municipal Value Fund Inc (NCA)
8.67
-0.02
(-0.23%)
USD |
NYSE |
May 17, 16:00
8.67
0.00 (0.00%)
After-Hours: 20:00
NCA Total Return Price: 8.67 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 8.67 |
| May 16, 2024 | 8.69 |
| May 15, 2024 | 8.71 |
| May 14, 2024 | 8.66 |
| May 13, 2024 | 8.756 |
| May 10, 2024 | 8.801 |
| May 09, 2024 | 8.811 |
| May 08, 2024 | 8.841 |
| May 07, 2024 | 8.900 |
| May 06, 2024 | 8.761 |
| May 03, 2024 | 8.791 |
| May 02, 2024 | 8.681 |
| May 01, 2024 | 8.671 |
| April 30, 2024 | 8.651 |
| April 29, 2024 | 8.661 |
| April 26, 2024 | 8.621 |
| April 25, 2024 | 8.661 |
| April 24, 2024 | 8.721 |
| April 23, 2024 | 8.701 |
| April 22, 2024 | 8.641 |
| April 19, 2024 | 8.621 |
| April 18, 2024 | 8.612 |
| April 17, 2024 | 8.641 |
| April 16, 2024 | 8.612 |
| April 15, 2024 | 8.582 |
| Date | Value |
|---|---|
| April 12, 2024 | 8.761 |
| April 11, 2024 | 8.792 |
| April 10, 2024 | 8.792 |
| April 09, 2024 | 8.852 |
| April 08, 2024 | 8.911 |
| April 05, 2024 | 8.871 |
| April 04, 2024 | 8.901 |
| April 03, 2024 | 8.911 |
| April 02, 2024 | 8.891 |
| April 01, 2024 | 8.981 |
| March 28, 2024 | 8.941 |
| March 27, 2024 | 8.921 |
| March 26, 2024 | 8.822 |
| March 25, 2024 | 8.871 |
| March 22, 2024 | 8.812 |
| March 21, 2024 | 8.802 |
| March 20, 2024 | 8.762 |
| March 19, 2024 | 8.752 |
| March 18, 2024 | 8.752 |
| March 15, 2024 | 8.732 |
| March 14, 2024 | 8.712 |
| March 13, 2024 | 8.783 |
| March 12, 2024 | 8.862 |
| March 11, 2024 | 8.822 |
| March 08, 2024 | 8.763 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.596
Minimum
Oct 21 2022
9.861
Maximum
Sep 16 2021
8.772
Average
8.780
Median
Oct 11 2019