PIMCO Corporate & Income Strategy Fund (PCN)
12.72
-0.06
(-0.43%)
USD |
NYSE |
Apr 30, 16:00
12.72
0.00 (0.00%)
After-Hours: 17:17
PCN 30-Day Average Daily Volume: 311662.1 for April 29, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 29, 2024 | 311662.1 |
| April 26, 2024 | 309312.4 |
| April 25, 2024 | 303931.3 |
| April 24, 2024 | 299710.6 |
| April 23, 2024 | 289221.6 |
| April 22, 2024 | 269468.5 |
| April 19, 2024 | 254049.5 |
| April 18, 2024 | 254890.2 |
| April 17, 2024 | 252872.3 |
| April 16, 2024 | 250081.4 |
| April 15, 2024 | 247058.4 |
| April 12, 2024 | 229721.4 |
| April 11, 2024 | 226400.5 |
| April 10, 2024 | 200778.2 |
| April 09, 2024 | 193632.0 |
| April 08, 2024 | 192849.3 |
| April 05, 2024 | 190226.0 |
| April 04, 2024 | 188014.2 |
| April 03, 2024 | 185966.3 |
| April 02, 2024 | 184787.7 |
| April 01, 2024 | 182658.4 |
| March 28, 2024 | 175983.9 |
| March 27, 2024 | 175932.4 |
| March 26, 2024 | 173043.9 |
| March 25, 2024 | 172460.1 |
| Date | Value |
|---|---|
| March 22, 2024 | 171475.6 |
| March 21, 2024 | 173670.1 |
| March 20, 2024 | 175936.1 |
| March 19, 2024 | 178883.6 |
| March 18, 2024 | 179161.3 |
| March 15, 2024 | 181081.7 |
| March 14, 2024 | 184998.7 |
| March 13, 2024 | 183857.3 |
| March 12, 2024 | 181998.3 |
| March 11, 2024 | 184760.9 |
| March 08, 2024 | 190756.1 |
| March 07, 2024 | 188697.5 |
| March 06, 2024 | 188145.2 |
| March 05, 2024 | 189069.8 |
| March 04, 2024 | 191399.1 |
| March 01, 2024 | 197325.0 |
| February 29, 2024 | 199490.6 |
| February 28, 2024 | 203786.5 |
| February 27, 2024 | 209193.4 |
| February 26, 2024 | 223559.4 |
| February 23, 2024 | 223791.7 |
| February 22, 2024 | 228270.7 |
| February 21, 2024 | 230452.6 |
| February 20, 2024 | 235107.2 |
| February 16, 2024 | 235815.0 |
30-Day Average Daily Volume Range, Past 5 Years
56648.50
Minimum
Nov 15 2021
405113.7
Maximum
Apr 06 2020
125720.2
Average
104735.7
Median
May 05 2023
30-Day Average Daily Volume Benchmarks
| PIMCO Income Strategy Fund II | 266909.8 |
| PIMCO High Income Fund | 456049.6 |
| PIMCO Corporate & Income Opportunity Fds | 767868.5 |
| Pcm Fund Inc | 34387.73 |
| PIMCO Dynamic Income Fund | 1.519M |