PIMCO High Income Fund (PHK)
4.78
-0.02
(-0.42%)
USD |
NYSE |
May 08, 16:00
4.79
+0.01
(+0.21%)
After-Hours: 18:03
PHK 30-Day Average Daily Volume: 511747.4 for May 7, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 07, 2024 | 511747.4 |
| May 06, 2024 | 507865.9 |
| May 03, 2024 | 502643.8 |
| May 02, 2024 | 496944.3 |
| May 01, 2024 | 494602.4 |
| April 30, 2024 | 453153.8 |
| April 29, 2024 | 456049.6 |
| April 26, 2024 | 452794.7 |
| April 25, 2024 | 452278.0 |
| April 24, 2024 | 451791.2 |
| April 23, 2024 | 461803.6 |
| April 22, 2024 | 464008.4 |
| April 19, 2024 | 469991.8 |
| April 18, 2024 | 477006.1 |
| April 17, 2024 | 485609.3 |
| April 16, 2024 | 487276.6 |
| April 15, 2024 | 476284.8 |
| April 12, 2024 | 469478.6 |
| April 11, 2024 | 472335.1 |
| April 10, 2024 | 456444.1 |
| April 09, 2024 | 440362.3 |
| April 08, 2024 | 431863.8 |
| April 05, 2024 | 429252.3 |
| April 04, 2024 | 420066.3 |
| April 03, 2024 | 417251.2 |
| Date | Value |
|---|---|
| April 02, 2024 | 419606.2 |
| April 01, 2024 | 415891.5 |
| March 28, 2024 | 409633.3 |
| March 27, 2024 | 412650.2 |
| March 26, 2024 | 409440.2 |
| March 25, 2024 | 414176.2 |
| March 22, 2024 | 409117.5 |
| March 21, 2024 | 415144.6 |
| March 20, 2024 | 422284.0 |
| March 19, 2024 | 426663.3 |
| March 18, 2024 | 441716.7 |
| March 15, 2024 | 443370.8 |
| March 14, 2024 | 450379.9 |
| March 13, 2024 | 451712.4 |
| March 12, 2024 | 454320.8 |
| March 11, 2024 | 450403.6 |
| March 08, 2024 | 443718.8 |
| March 07, 2024 | 434472.3 |
| March 06, 2024 | 426320.4 |
| March 05, 2024 | 451194.2 |
| March 04, 2024 | 454396.1 |
| March 01, 2024 | 487237.8 |
| February 29, 2024 | 486330.8 |
| February 28, 2024 | 485553.3 |
| February 27, 2024 | 497136.7 |
30-Day Average Daily Volume Range, Past 5 Years
285291.4
Minimum
May 18 2023
1.832M
Maximum
Apr 03 2020
503022.8
Average
455661.6
Median
May 10 2021
30-Day Average Daily Volume Benchmarks
| PIMCO Corporate & Income Strategy Fund | 333176.1 |
| PIMCO Income Strategy Fund II | 254927.0 |
| PIMCO Corporate & Income Opportunity Fds | 771090.7 |
| PIMCO Dynamic Income Fund | 1.598M |
| Pcm Fund Inc | 33851.00 |