Invesco 0-5 Yr US TIPS ETF (PBTP)
25.22
0.00 (0.00%)
USD |
BATS |
May 17, 16:00
PBTP Total Return Price: 25.22 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 25.22 |
May 16, 2024 | 25.22 |
May 15, 2024 | 25.25 |
May 14, 2024 | 25.18 |
May 13, 2024 | 25.18 |
May 10, 2024 | 25.18 |
May 09, 2024 | 25.20 |
May 08, 2024 | 25.14 |
May 07, 2024 | 25.14 |
May 06, 2024 | 25.16 |
May 03, 2024 | 25.16 |
May 02, 2024 | 25.11 |
May 01, 2024 | 25.08 |
April 30, 2024 | 25.06 |
April 29, 2024 | 25.08 |
April 26, 2024 | 25.06 |
April 25, 2024 | 25.06 |
April 24, 2024 | 25.06 |
April 23, 2024 | 25.08 |
April 22, 2024 | 25.06 |
April 19, 2024 | 25.06 |
April 18, 2024 | 25.04 |
April 17, 2024 | 25.06 |
April 16, 2024 | 25.04 |
April 15, 2024 | 25.06 |
Date | Value |
---|---|
April 12, 2024 | 25.06 |
April 11, 2024 | 25.02 |
April 10, 2024 | 25.01 |
April 09, 2024 | 25.10 |
April 08, 2024 | 25.07 |
April 05, 2024 | 25.10 |
April 04, 2024 | 25.12 |
April 03, 2024 | 25.07 |
April 02, 2024 | 25.06 |
April 01, 2024 | 25.04 |
March 28, 2024 | 25.07 |
March 27, 2024 | 25.09 |
March 26, 2024 | 25.06 |
March 25, 2024 | 25.06 |
March 22, 2024 | 25.08 |
March 21, 2024 | 25.06 |
March 20, 2024 | 25.03 |
March 19, 2024 | 25.00 |
March 18, 2024 | 24.95 |
March 15, 2024 | 24.99 |
March 14, 2024 | 24.99 |
March 13, 2024 | 25.02 |
March 12, 2024 | 25.02 |
March 11, 2024 | 25.03 |
March 08, 2024 | 25.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.27
Minimum
Mar 18 2020
25.25
Maximum
May 15 2024
23.62
Average
23.93
Median
May 25 2021