Pinnacle Bank (PBNK)
15.76
-0.09
(-0.57%)
USD |
OTCM |
May 06, 16:00
Pinnacle Bank 1 Year Total Returns (Daily): 55.89% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 06, 2024 | 55.89% |
May 03, 2024 | 44.09% |
May 02, 2024 | 40.39% |
May 01, 2024 | 39.65% |
April 30, 2024 | 34.89% |
April 29, 2024 | 34.89% |
April 26, 2024 | 34.42% |
April 25, 2024 | 34.91% |
April 24, 2024 | 34.57% |
April 23, 2024 | 33.76% |
April 22, 2024 | 32.56% |
April 19, 2024 | 30.85% |
April 18, 2024 | 30.85% |
April 17, 2024 | 34.30% |
April 16, 2024 | 34.93% |
April 15, 2024 | 37.55% |
April 12, 2024 | 39.38% |
April 11, 2024 | 39.38% |
April 10, 2024 | 39.38% |
April 09, 2024 | 40.27% |
April 08, 2024 | 40.27% |
April 05, 2024 | 40.09% |
April 04, 2024 | 38.97% |
April 03, 2024 | 40.74% |
April 02, 2024 | 28.18% |
Date | Value |
---|---|
April 01, 2024 | 27.36% |
March 28, 2024 | 26.53% |
March 27, 2024 | 26.53% |
March 26, 2024 | 23.60% |
March 25, 2024 | 24.80% |
March 22, 2024 | 21.40% |
March 21, 2024 | 15.13% |
March 20, 2024 | 19.24% |
March 19, 2024 | 16.79% |
March 18, 2024 | 16.79% |
March 15, 2024 | 13.33% |
March 14, 2024 | 13.04% |
March 13, 2024 | 11.39% |
March 12, 2024 | 11.39% |
March 11, 2024 | 13.14% |
March 08, 2024 | 7.56% |
March 07, 2024 | 7.56% |
March 06, 2024 | 7.56% |
March 05, 2024 | 7.29% |
March 04, 2024 | 7.57% |
March 01, 2024 | 6.94% |
February 29, 2024 | 6.60% |
February 28, 2024 | 7.64% |
February 27, 2024 | 6.90% |
February 26, 2024 | 8.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.08%
Minimum
Mar 19 2020
108.7%
Maximum
Mar 19 2021
6.73%
Average
-3.19%
Median
Feb 03 2020
1 Year Total Returns (Daily) Benchmarks
Bar Harbor Bankshares Inc | 19.63% |
Evans Bancorp Inc | 4.01% |
Park National Corp | 36.39% |
Tompkins Financial Corp | -9.67% |
Blue Ridge Bankshares Inc | -65.47% |