Pitney Bowes Total Return Price Insights | YCharts

Pitney Bowes, Inc. (PBI)

18.16 +0.28 (+1.57%) USD | NYSE | Jul 27, 16:00

18.16 0.00 (0.00%) After-Hours: 17:31

Total Return Price Chart

View Total Return Price for PBI.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.

Date	Value
July 24, 2026	17.88
July 23, 2026	17.85
July 22, 2026	17.99
July 21, 2026	18.46
July 20, 2026	18.51
July 17, 2026	18.51
July 16, 2026	18.51
July 15, 2026	18.19
July 14, 2026	17.77
July 13, 2026	18.13
July 10, 2026	18.33
July 09, 2026	17.70
July 08, 2026	17.31
July 07, 2026	17.04
July 06, 2026	16.80
July 02, 2026	16.82
July 01, 2026	17.56
June 30, 2026	17.52
June 29, 2026	17.92
June 26, 2026	18.12
June 25, 2026	17.50
June 24, 2026	17.37
June 23, 2026	17.05
June 22, 2026	17.14
June 18, 2026	17.50

Date	Value
June 17, 2026	17.38
June 16, 2026	17.52
June 15, 2026	17.24
June 12, 2026	17.32
June 11, 2026	17.14
June 10, 2026	16.91
June 09, 2026	16.78
June 08, 2026	16.94
June 05, 2026	16.86
June 04, 2026	16.74
June 03, 2026	16.50
June 02, 2026	16.72
June 01, 2026	16.92
May 29, 2026	16.10
May 28, 2026	15.80
May 27, 2026	15.61
May 26, 2026	15.51
May 22, 2026	15.25
May 21, 2026	15.50
May 20, 2026	15.30
May 19, 2026	15.61
May 18, 2026	16.46
May 15, 2026	15.65
May 14, 2026	15.72
May 13, 2026	15.24

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Asure Software, Inc.	7.75
Mercury Systems, Inc.	103.62
3D Systems Corp.	2.63
Tetra Tech, Inc.	31.89
Team, Inc.	17.48