Pitney Bowes Inc (PBI)
3.985
+0.06
(+1.40%)
USD |
NYSE |
Apr 18, 10:42
Pitney Bowes Total Return Price: 3.985 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 3.93 |
April 16, 2024 | 3.99 |
April 15, 2024 | 4.07 |
April 12, 2024 | 4.07 |
April 11, 2024 | 4.11 |
April 10, 2024 | 4.12 |
April 09, 2024 | 4.32 |
April 08, 2024 | 3.92 |
April 05, 2024 | 3.98 |
April 04, 2024 | 4.17 |
April 03, 2024 | 4.25 |
April 02, 2024 | 4.23 |
April 01, 2024 | 4.23 |
March 28, 2024 | 4.33 |
March 27, 2024 | 4.38 |
March 26, 2024 | 4.24 |
March 25, 2024 | 4.28 |
March 22, 2024 | 4.25 |
March 21, 2024 | 4.40 |
March 20, 2024 | 4.23 |
March 19, 2024 | 4.07 |
March 18, 2024 | 4.04 |
March 15, 2024 | 4.11 |
March 14, 2024 | 4.06 |
March 13, 2024 | 4.16 |
Date | Value |
---|---|
March 12, 2024 | 4.07 |
March 11, 2024 | 4.10 |
March 08, 2024 | 4.13 |
March 07, 2024 | 4.08 |
March 06, 2024 | 4.10 |
March 05, 2024 | 4.12 |
March 04, 2024 | 4.12 |
March 01, 2024 | 4.17 |
February 29, 2024 | 4.03 |
February 28, 2024 | 3.86 |
February 27, 2024 | 3.84 |
February 26, 2024 | 3.86 |
February 23, 2024 | 3.81 |
February 22, 2024 | 3.79 |
February 21, 2024 | 3.82 |
February 20, 2024 | 3.94 |
February 16, 2024 | 4.03 |
February 15, 2024 | 4.10 |
February 14, 2024 | 4.02 |
February 13, 2024 | 3.97 |
February 12, 2024 | 4.19 |
February 09, 2024 | 4.06 |
February 08, 2024 | 3.92 |
February 07, 2024 | 3.84 |
February 06, 2024 | 3.880 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.536
Minimum
Apr 03 2020
11.82
Maximum
Jan 26 2021
4.324
Average
3.966
Median
May 16 2019
Total Return Price Benchmarks
C.H. Robinson Worldwide Inc | 69.25 |
Forward Air Corp | 22.49 |
Hub Group Inc | 39.17 |
Singularity Future Technology Ltd | 4.43 |
Radiant Logistics Inc | 4.97 |