Pitney Bowes Inc (PBI)
4.04
-0.07
(-1.70%)
USD |
NYSE |
Mar 18, 16:00
4.045
0.00 (0.00%)
Pre-Market: 20:00
Pitney Bowes Total Return Price: 4.04 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 4.04 |
March 15, 2024 | 4.11 |
March 14, 2024 | 4.06 |
March 13, 2024 | 4.16 |
March 12, 2024 | 4.07 |
March 11, 2024 | 4.10 |
March 08, 2024 | 4.13 |
March 07, 2024 | 4.08 |
March 06, 2024 | 4.10 |
March 05, 2024 | 4.12 |
March 04, 2024 | 4.12 |
March 01, 2024 | 4.17 |
February 29, 2024 | 4.03 |
February 28, 2024 | 3.86 |
February 27, 2024 | 3.84 |
February 26, 2024 | 3.86 |
February 23, 2024 | 3.81 |
February 22, 2024 | 3.79 |
February 21, 2024 | 3.82 |
February 20, 2024 | 3.94 |
February 16, 2024 | 4.03 |
February 15, 2024 | 4.10 |
February 14, 2024 | 4.02 |
February 13, 2024 | 3.97 |
February 12, 2024 | 4.19 |
Date | Value |
---|---|
February 09, 2024 | 4.06 |
February 08, 2024 | 3.92 |
February 07, 2024 | 3.84 |
February 06, 2024 | 3.880 |
February 05, 2024 | 3.692 |
February 02, 2024 | 4.008 |
February 01, 2024 | 4.097 |
January 31, 2024 | 4.057 |
January 30, 2024 | 4.245 |
January 29, 2024 | 4.324 |
January 26, 2024 | 4.343 |
January 25, 2024 | 4.304 |
January 24, 2024 | 4.225 |
January 23, 2024 | 4.274 |
January 22, 2024 | 4.324 |
January 19, 2024 | 4.126 |
January 18, 2024 | 4.097 |
January 17, 2024 | 4.067 |
January 16, 2024 | 4.057 |
January 12, 2024 | 4.116 |
January 11, 2024 | 4.186 |
January 10, 2024 | 4.195 |
January 09, 2024 | 4.205 |
January 08, 2024 | 4.146 |
January 05, 2024 | 4.176 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.536
Minimum
Apr 03 2020
11.82
Maximum
Jan 26 2021
4.346
Average
3.97
Median
May 11 2022
Total Return Price Benchmarks
C.H. Robinson Worldwide Inc | 73.37 |
Forward Air Corp | 26.60 |
Hub Group Inc | 40.86 |
Singularity Future Technology Ltd | 4.41 |
Radiant Logistics Inc | 5.30 |