Asure Software Inc (ASUR)
6.94
-0.12
(-1.70%)
USD |
NASDAQ |
Apr 18, 16:00
6.94
0.00 (0.00%)
After-Hours: 20:00
Asure Software Total Return Price: 6.94 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 6.94 |
April 17, 2024 | 7.06 |
April 16, 2024 | 7.10 |
April 15, 2024 | 7.18 |
April 12, 2024 | 7.30 |
April 11, 2024 | 7.44 |
April 10, 2024 | 7.61 |
April 09, 2024 | 7.94 |
April 08, 2024 | 7.76 |
April 05, 2024 | 7.51 |
April 04, 2024 | 7.53 |
April 03, 2024 | 7.44 |
April 02, 2024 | 7.41 |
April 01, 2024 | 7.54 |
March 28, 2024 | 7.78 |
March 27, 2024 | 7.90 |
March 26, 2024 | 7.65 |
March 25, 2024 | 8.10 |
March 22, 2024 | 8.15 |
March 21, 2024 | 8.38 |
March 20, 2024 | 8.32 |
March 19, 2024 | 8.27 |
March 18, 2024 | 8.31 |
March 15, 2024 | 8.22 |
March 14, 2024 | 8.24 |
Date | Value |
---|---|
March 13, 2024 | 8.73 |
March 12, 2024 | 8.98 |
March 11, 2024 | 8.97 |
March 08, 2024 | 9.25 |
March 07, 2024 | 9.16 |
March 06, 2024 | 9.47 |
March 05, 2024 | 9.14 |
March 04, 2024 | 9.42 |
March 01, 2024 | 9.58 |
February 29, 2024 | 9.32 |
February 28, 2024 | 8.97 |
February 27, 2024 | 9.02 |
February 26, 2024 | 10.27 |
February 23, 2024 | 9.95 |
February 22, 2024 | 9.99 |
February 21, 2024 | 10.16 |
February 20, 2024 | 10.16 |
February 16, 2024 | 10.41 |
February 15, 2024 | 10.22 |
February 14, 2024 | 10.17 |
February 13, 2024 | 9.71 |
February 12, 2024 | 9.80 |
February 09, 2024 | 9.82 |
February 08, 2024 | 9.75 |
February 07, 2024 | 9.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.04
Minimum
Oct 14 2022
16.83
Maximum
Apr 18 2023
8.254
Average
8.04
Median
Total Return Price Benchmarks
Digimarc Corp | 23.00 |
PDF Solutions Inc | 30.34 |
Creative Realities Inc | 3.11 |
Aspen Technology Inc | 196.72 |
Matterport Inc | 1.75 |