Paid Inc (PAYD)
1.30
-0.20
(-13.33%)
USD |
OTCM |
Apr 30, 16:00
Paid Price: 1.30 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 1.40 | 1.40 | 1.30 | 1.30 | 1100.00 |
Apr 29, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Apr 26, 2024 | 1.45 | 1.50 | 1.45 | 1.50 | 2100.00 |
Apr 25, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 310.00 |
Apr 24, 2024 | 1.61 | 1.618 | 1.50 | 1.50 | 1157.00 |
Apr 23, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 0.000 |
Apr 22, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 0.000 |
Apr 19, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 0.000 |
Apr 18, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 100.00 |
Apr 17, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
Apr 16, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
Apr 15, 2024 | 1.45 | 1.60 | 1.45 | 1.60 | 4603.00 |
Apr 12, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Apr 11, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 104.00 |
Apr 10, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Apr 09, 2024 | 1.50 | 1.51 | 1.50 | 1.50 | 942.00 |
Apr 08, 2024 | 1.54 | 1.60 | 1.42 | 1.60 | 3500.00 |
Apr 05, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
Apr 04, 2024 | 1.60 | 1.60 | 1.58 | 1.60 | 3663.00 |
Apr 03, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 0.000 |
Apr 02, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 0.000 |
Apr 01, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 0.000 |
Mar 28, 2024 | 1.45 | 1.53 | 1.45 | 1.53 | 201.00 |
Mar 27, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 545.00 |
Mar 26, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.14
Minimum
Dec 28 2022
3.90
Maximum
Sep 09 2020
2.354
Average
2.45
Median
Apr 01 2021
Price Benchmarks
ePlus Inc | 75.95 |
DecisionPoint Systems Inc | 10.00 |
Upland Software Inc | 2.04 |
Red Violet Inc | 17.07 |
Strong Global Entertainment Inc | 1.16 |
Price Related Metrics
PE Ratio | 32.50 |
PS Ratio | 0.6236 |
Price to Book Value | 2.351 |
Price to Free Cash Flow | 43.86 |
Earnings Yield | 3.08% |
Market Cap | 10.48M |
Normalized PE Ratio | 32.50 |