PAR Technology Corp (PAR)
44.90
+0.21
(+0.47%)
USD |
NYSE |
May 06, 16:00
45.10
+0.20
(+0.45%)
Pre-Market: 09:25
PAR Technology Total Return Price: 44.90 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 44.90 |
May 03, 2024 | 44.69 |
May 02, 2024 | 42.97 |
May 01, 2024 | 42.20 |
April 30, 2024 | 42.28 |
April 29, 2024 | 44.52 |
April 26, 2024 | 43.24 |
April 25, 2024 | 41.76 |
April 24, 2024 | 42.00 |
April 23, 2024 | 42.58 |
April 22, 2024 | 41.10 |
April 19, 2024 | 40.09 |
April 18, 2024 | 40.11 |
April 17, 2024 | 40.76 |
April 16, 2024 | 41.41 |
April 15, 2024 | 42.01 |
April 12, 2024 | 43.37 |
April 11, 2024 | 44.21 |
April 10, 2024 | 43.59 |
April 09, 2024 | 44.92 |
April 08, 2024 | 44.72 |
April 05, 2024 | 43.43 |
April 04, 2024 | 43.52 |
April 03, 2024 | 43.92 |
April 02, 2024 | 43.60 |
Date | Value |
---|---|
April 01, 2024 | 44.55 |
March 28, 2024 | 45.36 |
March 27, 2024 | 45.08 |
March 26, 2024 | 42.72 |
March 25, 2024 | 42.60 |
March 22, 2024 | 41.09 |
March 21, 2024 | 41.58 |
March 20, 2024 | 42.91 |
March 19, 2024 | 40.90 |
March 18, 2024 | 40.88 |
March 15, 2024 | 41.42 |
March 14, 2024 | 42.01 |
March 13, 2024 | 43.25 |
March 12, 2024 | 44.11 |
March 11, 2024 | 42.06 |
March 08, 2024 | 43.41 |
March 07, 2024 | 42.24 |
March 06, 2024 | 42.13 |
March 05, 2024 | 41.57 |
March 04, 2024 | 42.29 |
March 01, 2024 | 42.95 |
February 29, 2024 | 43.82 |
February 28, 2024 | 43.56 |
February 27, 2024 | 43.51 |
February 26, 2024 | 45.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.72
Minimum
Mar 18 2020
88.71
Maximum
Feb 22 2021
40.67
Average
36.80
Median
Apr 14 2022
Total Return Price Benchmarks
Shift4 Payments Inc | 60.02 |
Block Inc | 73.53 |
Repay Holdings Corp | 10.80 |
Issuer Direct Corp | 11.28 |
WaveDancer Inc | 2.47 |