Repay Holdings Corp (RPAY)
10.18
+0.09
(+0.89%)
USD |
NASDAQ |
May 17, 16:00
10.18
0.00 (0.00%)
Pre-Market: 20:00
Repay Holdings Total Return Price: 10.18 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 10.18 |
May 16, 2024 | 10.09 |
May 15, 2024 | 10.31 |
May 14, 2024 | 10.49 |
May 13, 2024 | 10.30 |
May 10, 2024 | 10.33 |
May 09, 2024 | 10.58 |
May 08, 2024 | 10.97 |
May 07, 2024 | 10.95 |
May 06, 2024 | 10.80 |
May 03, 2024 | 10.33 |
May 02, 2024 | 10.39 |
May 01, 2024 | 10.16 |
April 30, 2024 | 10.17 |
April 29, 2024 | 10.08 |
April 26, 2024 | 10.17 |
April 25, 2024 | 10.01 |
April 24, 2024 | 9.94 |
April 23, 2024 | 10.08 |
April 22, 2024 | 9.72 |
April 19, 2024 | 9.63 |
April 18, 2024 | 9.50 |
April 17, 2024 | 9.53 |
April 16, 2024 | 9.40 |
April 15, 2024 | 9.57 |
Date | Value |
---|---|
April 12, 2024 | 9.98 |
April 11, 2024 | 9.88 |
April 10, 2024 | 9.92 |
April 09, 2024 | 10.31 |
April 08, 2024 | 10.29 |
April 05, 2024 | 10.07 |
April 04, 2024 | 10.13 |
April 03, 2024 | 10.47 |
April 02, 2024 | 10.35 |
April 01, 2024 | 10.78 |
March 28, 2024 | 11.00 |
March 27, 2024 | 11.05 |
March 26, 2024 | 10.86 |
March 25, 2024 | 10.78 |
March 22, 2024 | 10.84 |
March 21, 2024 | 10.93 |
March 20, 2024 | 10.97 |
March 19, 2024 | 10.66 |
March 18, 2024 | 10.63 |
March 15, 2024 | 10.57 |
March 14, 2024 | 10.70 |
March 13, 2024 | 10.83 |
March 12, 2024 | 10.89 |
March 11, 2024 | 9.98 |
March 08, 2024 | 10.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.38
Minimum
Nov 09 2022
27.90
Maximum
Dec 22 2020
14.98
Average
13.62
Median
Aug 01 2022
Total Return Price Benchmarks
Autodesk Inc | 221.21 |
Agilysys Inc | 99.94 |
American Software Inc | 10.45 |
Issuer Direct Corp | 9.99 |
WaveDancer Inc | 2.80 |