Shift4 Payments Inc (FOUR)
67.01
-1.28
(-1.87%)
USD |
NYSE |
May 28, 16:00
67.02
+0.01
(+0.01%)
After-Hours: 20:00
Shift4 Payments Total Return Price: 67.02 for May 28, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 24, 2024 | 68.29 |
| May 23, 2024 | 64.06 |
| May 22, 2024 | 66.60 |
| May 21, 2024 | 67.84 |
| May 20, 2024 | 68.82 |
| May 17, 2024 | 67.62 |
| May 16, 2024 | 68.83 |
| May 15, 2024 | 72.16 |
| May 14, 2024 | 65.00 |
| May 13, 2024 | 65.73 |
| May 10, 2024 | 65.08 |
| May 09, 2024 | 61.03 |
| May 08, 2024 | 58.71 |
| May 07, 2024 | 59.63 |
| May 06, 2024 | 60.02 |
| May 03, 2024 | 59.38 |
| May 02, 2024 | 58.35 |
| May 01, 2024 | 57.89 |
| April 30, 2024 | 57.86 |
| April 29, 2024 | 59.76 |
| April 26, 2024 | 59.07 |
| April 25, 2024 | 58.94 |
| April 24, 2024 | 60.99 |
| April 23, 2024 | 61.67 |
| April 22, 2024 | 61.02 |
| Date | Value |
|---|---|
| April 19, 2024 | 60.93 |
| April 18, 2024 | 61.90 |
| April 17, 2024 | 62.48 |
| April 16, 2024 | 62.14 |
| April 15, 2024 | 61.92 |
| April 12, 2024 | 63.98 |
| April 11, 2024 | 66.75 |
| April 10, 2024 | 67.05 |
| April 09, 2024 | 69.61 |
| April 08, 2024 | 68.39 |
| April 05, 2024 | 67.46 |
| April 04, 2024 | 65.80 |
| April 03, 2024 | 69.09 |
| April 02, 2024 | 67.11 |
| April 01, 2024 | 64.85 |
| March 28, 2024 | 66.07 |
| March 27, 2024 | 65.60 |
| March 26, 2024 | 67.45 |
| March 25, 2024 | 69.17 |
| March 22, 2024 | 68.30 |
| March 21, 2024 | 73.49 |
| March 20, 2024 | 71.76 |
| March 19, 2024 | 71.94 |
| March 18, 2024 | 72.31 |
| March 15, 2024 | 77.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.47
Minimum
Jun 16 2022
101.40
Maximum
Apr 09 2021
62.28
Average
61.18
Median
Nov 16 2020
Total Return Price Benchmarks
| PAR Technology Corp | 48.40 |
| Intuit Inc | 600.10 |
| Mitek Systems Inc | 12.60 |
| Cerence Inc | 3.81 |
| Vertex Inc | 32.79 |