Pampa Energia SA (PAM)
45.15
+0.31
(+0.69%)
USD |
NYSE |
Apr 30, 11:23
Pampa Energia Price: 45.15 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 44.26 | 45.55 | 44.17 | 44.84 | 141080.0 |
Apr 26, 2024 | 43.70 | 44.60 | 43.20 | 44.04 | 175066.0 |
Apr 25, 2024 | 43.23 | 44.10 | 42.48 | 43.86 | 343189.0 |
Apr 24, 2024 | 45.07 | 45.07 | 43.33 | 43.57 | 274003.0 |
Apr 23, 2024 | 46.10 | 46.78 | 44.88 | 45.10 | 327772.0 |
Apr 22, 2024 | 43.08 | 46.34 | 42.30 | 46.25 | 395932.0 |
Apr 19, 2024 | 41.94 | 43.50 | 41.70 | 43.08 | 231352.0 |
Apr 18, 2024 | 42.48 | 42.94 | 41.74 | 41.89 | 235741.0 |
Apr 17, 2024 | 42.31 | 42.60 | 41.32 | 42.02 | 224254.0 |
Apr 16, 2024 | 42.01 | 42.40 | 40.88 | 42.07 | 307792.0 |
Apr 15, 2024 | 45.80 | 45.83 | 42.07 | 42.45 | 372563.0 |
Apr 12, 2024 | 46.05 | 46.80 | 44.75 | 45.18 | 402109.0 |
Apr 11, 2024 | 45.93 | 46.18 | 44.41 | 46.12 | 347567.0 |
Apr 10, 2024 | 46.05 | 46.33 | 44.68 | 45.65 | 370440.0 |
Apr 09, 2024 | 46.00 | 47.54 | 45.31 | 46.50 | 437808.0 |
Apr 08, 2024 | 46.89 | 48.22 | 45.49 | 46.04 | 1.356M |
Apr 05, 2024 | 43.34 | 47.34 | 43.34 | 46.60 | 860344.0 |
Apr 04, 2024 | 43.80 | 44.89 | 43.29 | 43.52 | 458517.0 |
Apr 03, 2024 | 41.90 | 44.00 | 41.90 | 43.78 | 428146.0 |
Apr 02, 2024 | 42.42 | 42.85 | 41.45 | 41.74 | 156694.0 |
Apr 01, 2024 | 43.00 | 43.59 | 42.49 | 42.71 | 82480.00 |
Mar 28, 2024 | 43.50 | 44.10 | 42.90 | 43.14 | 153164.0 |
Mar 27, 2024 | 42.53 | 43.91 | 42.37 | 43.50 | 248491.0 |
Mar 26, 2024 | 42.72 | 43.30 | 41.52 | 42.55 | 527289.0 |
Mar 25, 2024 | 44.19 | 45.11 | 42.49 | 42.83 | 446488.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.02
Minimum
Mar 23 2020
50.56
Maximum
Dec 19 2023
23.72
Average
20.05
Median
Oct 26 2021
Price Benchmarks
Price Related Metrics
PE Ratio | 8.597 |
PS Ratio | 1.480 |
Price to Book Value | 1.024 |
Earnings Yield | 11.63% |
Market Cap | 2.462B |
Operating PE Ratio | 5.647 |
Normalized PE Ratio | 9.397 |