Pampa Energia (PAM)
Create an Alert
3.11
-0.04 -1.27%
NYSE
Jun 19, 5:01PM
BATS Real time
Currency in USD
Pampa Energia Price:
3.11 for June 19, 2013Pampa Energia Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 3.18 | 3.18 | 3.06 | 3.15 | 2600.00 |
| June 17, 2013 | 3.13 | 3.15 | 3.13 | 3.14 | 6661.00 |
| June 14, 2013 | 3.11 | 3.17 | 3.10 | 3.11 | 2400.00 |
| June 13, 2013 | 3.10 | 3.10 | 2.98 | 3.10 | 8320.00 |
| June 12, 2013 | 3.25 | 3.28 | 3.10 | 3.14 | 61348.00 |
| June 11, 2013 | 3.27 | 3.28 | 3.16 | 3.27 | 8300.00 |
| June 10, 2013 | 3.38 | 3.41 | 3.20 | 3.27 | 3696.00 |
| June 7, 2013 | 3.39 | 3.43 | 3.363 | 3.40 | 1950.00 |
| June 6, 2013 | 3.39 | 3.42 | 3.39 | 3.42 | 300.00 |
| June 5, 2013 | 3.38 | 3.42 | 3.30 | 3.40 | 24247.00 |
| June 4, 2013 | 3.42 | 3.45 | 3.382 | 3.43 | 1717.00 |
| June 3, 2013 | 3.25 | 3.49 | 3.20 | 3.38 | 4130.00 |
| May 31, 2013 | 3.39 | 3.39 | 3.204 | 3.24 | 6100.00 |
| May 30, 2013 | 3.33 | 3.39 | 3.33 | 3.33 | 1200.00 |
| May 29, 2013 | 3.42 | 3.42 | 3.29 | 3.32 | 3600.00 |
| May 28, 2013 | 3.44 | 3.47 | 3.26 | 3.46 | 11800.00 |
| May 24, 2013 | 3.31 | 3.46 | 3.23 | 3.40 | 33108.00 |
| May 23, 2013 | 3.22 | 3.43 | 3.20 | 3.37 | 12980.00 |
| May 22, 2013 | 3.30 | 3.408 | 3.26 | 3.30 | 18400.00 |
| May 21, 2013 | 3.30 | 3.37 | 3.30 | 3.35 | 12200.00 |
| May 20, 2013 | 3.37 | 3.37 | 3.30 | 3.35 | 27938.00 |
| May 17, 2013 | 3.51 | 3.51 | 3.35 | 3.41 | 20554.00 |
| May 16, 2013 | 3.61 | 3.64 | 3.44 | 3.55 | 29757.00 |
| May 15, 2013 | 3.74 | 3.76 | 3.62 | 3.65 | 8350.00 |
| May 14, 2013 | 3.70 | 3.84 | 3.70 | 3.77 | 11321.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PAM Price Benchmarks
| Companies | |
|---|---|
| Empresa Distribuidora y Comercializadora Norte | 2.05 |
| Cleco Corporation | 46.37 |
| Endesa Costanera | 0.07 |
PAM Price Range, Past 5 Years
| Minimum | 3.090 | Nov 28 2012 |
| Maximum | 18.88 | Jan 21 2011 |
| Average | 9.774 |
