Pampa Energia (PAM)
Add to Watchlists Create an Alert
3.40
+0.03 +0.89%
NYSE
May 24, 8:00PM
BATS Real time
Currency in USD
Pampa Energia Price:
3.40 for May 24, 2013Pampa Energia Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 3.31 | 3.46 | 3.23 | 3.40 | 33108.00 |
| May 23, 2013 | 3.22 | 3.43 | 3.20 | 3.37 | 12980.00 |
| May 22, 2013 | 3.30 | 3.408 | 3.26 | 3.30 | 18400.00 |
| May 21, 2013 | 3.30 | 3.37 | 3.30 | 3.35 | 12200.00 |
| May 20, 2013 | 3.37 | 3.37 | 3.30 | 3.35 | 27938.00 |
| May 17, 2013 | 3.51 | 3.51 | 3.35 | 3.41 | 20554.00 |
| May 16, 2013 | 3.61 | 3.64 | 3.44 | 3.55 | 29757.00 |
| May 15, 2013 | 3.74 | 3.76 | 3.62 | 3.65 | 8350.00 |
| May 14, 2013 | 3.70 | 3.84 | 3.70 | 3.77 | 11321.00 |
| May 13, 2013 | 3.41 | 3.75 | 3.41 | 3.73 | 13167.00 |
| May 10, 2013 | 3.60 | 3.60 | 3.44 | 3.45 | 7233.00 |
| May 9, 2013 | 3.77 | 3.78 | 3.60 | 3.64 | 4998.00 |
| May 8, 2013 | 3.76 | 4.05 | 3.76 | 3.81 | 58254.00 |
| May 7, 2013 | 3.59 | 3.92 | 3.545 | 3.76 | 138704.0 |
| May 6, 2013 | 3.53 | 3.59 | 3.51 | 3.55 | 58336.00 |
| May 3, 2013 | 3.55 | 3.56 | 3.47 | 3.52 | 11500.00 |
| May 2, 2013 | 3.59 | 3.59 | 3.48 | 3.55 | 5700.00 |
| May 1, 2013 | 3.53 | 3.65 | 3.49 | 3.55 | 16800.00 |
| April 30, 2013 | 3.45 | 3.63 | 3.322 | 3.58 | 22876.00 |
| April 29, 2013 | 3.36 | 3.49 | 3.35 | 3.49 | 7100.00 |
| April 26, 2013 | 3.52 | 3.53 | 3.36 | 3.37 | 2200.00 |
| April 25, 2013 | 3.59 | 3.63 | 3.24 | 3.54 | 15752.00 |
| April 24, 2013 | 3.50 | 3.665 | 3.50 | 3.54 | 8755.00 |
| April 23, 2013 | 3.44 | 3.69 | 3.41 | 3.57 | 14063.00 |
| April 22, 2013 | 3.45 | 3.46 | 3.41 | 3.43 | 692.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PAM Price Benchmarks
| Companies | |
|---|---|
| El Paso Electric Company | 36.26 |
| Empresa Distribuidora y Comercializadora Norte | 2.12 |
| OGE Energy | 69.31 |
PAM Price Range, Past 5 Years
| Minimum | 3.090 | Nov 28 2012 |
| Maximum | 18.88 | Jan 21 2011 |
| Average | 9.894 |
