Paltalk Total Return Level Analysis

Paltalk Inc (PALT)

3.725 +0.02 (+0.41%) USD | NASDAQ | Jun 14, 16:00

3.79 +0.06 (+1.74%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
June 14, 2024	3.725
June 13, 2024	3.71
June 12, 2024	3.668
June 11, 2024	3.69
June 10, 2024	3.61
June 07, 2024	3.625
June 06, 2024	3.65
June 05, 2024	3.67
June 04, 2024	3.70
June 03, 2024	3.82
May 31, 2024	3.64
May 30, 2024	3.72
May 29, 2024	3.67
May 28, 2024	3.44
May 24, 2024	3.30
May 23, 2024	3.33
May 22, 2024	3.287
May 21, 2024	3.18
May 20, 2024	3.27
May 17, 2024	3.21
May 16, 2024	3.262
May 15, 2024	3.17
May 14, 2024	3.12
May 13, 2024	3.210
May 10, 2024	3.10

Date	Value
May 09, 2024	3.24
May 08, 2024	3.19
May 07, 2024	3.20
May 06, 2024	3.40
May 03, 2024	3.58
May 02, 2024	3.51
May 01, 2024	3.43
April 30, 2024	3.575
April 29, 2024	3.695
April 26, 2024	3.75
April 25, 2024	3.615
April 24, 2024	3.55
April 23, 2024	3.66
April 22, 2024	3.45
April 19, 2024	3.53
April 18, 2024	3.815
April 17, 2024	3.81
April 16, 2024	3.86
April 15, 2024	3.63
April 12, 2024	3.71
April 11, 2024	4.025
April 10, 2024	3.47
April 09, 2024	3.40
April 08, 2024	3.50
April 05, 2024	3.27

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.6313

Minimum

Apr 20 2020

10.57

Maximum

Sep 30 2021

2.342

Average

2.03

Median

Feb 03 2021

Total Return Level Benchmarks