AuthID Inc (AUID)
10.96
+0.63
(+6.10%)
USD |
NASDAQ |
Jun 14, 16:00
10.94
-0.02
(-0.18%)
After-Hours: 20:00
AuthID Total Return Level: 10.96 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 10.96 |
June 13, 2024 | 10.33 |
June 12, 2024 | 8.31 |
June 11, 2024 | 8.08 |
June 10, 2024 | 7.79 |
June 07, 2024 | 7.71 |
June 06, 2024 | 7.52 |
June 05, 2024 | 7.50 |
June 04, 2024 | 7.35 |
June 03, 2024 | 7.26 |
May 31, 2024 | 7.74 |
May 30, 2024 | 7.81 |
May 29, 2024 | 7.89 |
May 28, 2024 | 7.96 |
May 24, 2024 | 7.61 |
May 23, 2024 | 7.67 |
May 22, 2024 | 7.55 |
May 21, 2024 | 7.85 |
May 20, 2024 | 7.78 |
May 17, 2024 | 7.39 |
May 16, 2024 | 7.84 |
May 15, 2024 | 7.50 |
May 14, 2024 | 7.68 |
May 13, 2024 | 7.80 |
May 10, 2024 | 8.50 |
Date | Value |
---|---|
May 09, 2024 | 7.95 |
May 08, 2024 | 8.74 |
May 07, 2024 | 8.82 |
May 06, 2024 | 8.53 |
May 03, 2024 | 8.95 |
May 02, 2024 | 7.88 |
May 01, 2024 | 7.58 |
April 30, 2024 | 7.67 |
April 29, 2024 | 7.970 |
April 26, 2024 | 7.52 |
April 25, 2024 | 8.025 |
April 24, 2024 | 7.39 |
April 23, 2024 | 7.16 |
April 22, 2024 | 7.69 |
April 19, 2024 | 7.70 |
April 18, 2024 | 8.07 |
April 17, 2024 | 8.00 |
April 16, 2024 | 7.75 |
April 15, 2024 | 7.76 |
April 12, 2024 | 7.50 |
April 11, 2024 | 7.30 |
April 10, 2024 | 7.65 |
April 09, 2024 | 7.98 |
April 08, 2024 | 8.005 |
April 05, 2024 | 8.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.40
Minimum
Mar 16 2023
141.44
Maximum
Nov 04 2021
30.58
Average
20.48
Median
Aug 30 2022
Total Return Level Benchmarks
Treasure Global Inc | 3.35 |
Paltalk Inc | 3.725 |
Inuvo Inc | 0.256 |
Issuer Direct Corp | 9.998 |
WaveDancer Inc | 2.27 |