Paltalk Inc (PALT)
3.64
+0.13
(+3.70%)
USD |
NASDAQ |
May 03, 16:00
3.64
0.00 (0.00%)
After-Hours: 16:51
Paltalk 1 Year Total Returns (Daily): 84.74% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 84.74% |
| May 01, 2024 | 86.41% |
| April 30, 2024 | 92.20% |
| April 29, 2024 | 98.66% |
| April 26, 2024 | 107.2% |
| April 25, 2024 | 93.32% |
| April 24, 2024 | 88.83% |
| April 23, 2024 | 91.62% |
| April 22, 2024 | 80.63% |
| April 19, 2024 | 86.77% |
| April 18, 2024 | 96.65% |
| April 17, 2024 | 95.38% |
| April 16, 2024 | 97.95% |
| April 15, 2024 | 86.15% |
| April 12, 2024 | 83.66% |
| April 11, 2024 | 94.44% |
| April 10, 2024 | 89.62% |
| April 09, 2024 | 76.26% |
| April 08, 2024 | 81.44% |
| April 05, 2024 | 76.76% |
| April 04, 2024 | 68.99% |
| April 03, 2024 | 49.04% |
| April 02, 2024 | 47.42% |
| April 01, 2024 | 43.66% |
| March 28, 2024 | 58.76% |
| Date | Value |
|---|---|
| March 27, 2024 | 60.41% |
| March 26, 2024 | 59.77% |
| March 25, 2024 | 41.38% |
| March 22, 2024 | 45.20% |
| March 21, 2024 | 41.57% |
| March 20, 2024 | 75.95% |
| March 19, 2024 | 168.3% |
| March 18, 2024 | 168.9% |
| March 15, 2024 | 173.2% |
| March 14, 2024 | 225.3% |
| March 13, 2024 | 233.1% |
| March 12, 2024 | 205.6% |
| March 11, 2024 | 199.4% |
| March 08, 2024 | 188.7% |
| March 07, 2024 | 183.4% |
| March 06, 2024 | 181.4% |
| March 05, 2024 | 142.0% |
| March 04, 2024 | 145.7% |
| March 01, 2024 | 114.1% |
| February 29, 2024 | 78.41% |
| February 28, 2024 | 77.65% |
| February 27, 2024 | 35.94% |
| February 26, 2024 | 27.61% |
| February 23, 2024 | 43.03% |
| February 22, 2024 | 41.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-85.71%
Minimum
Sep 30 2022
956.5%
Maximum
Oct 14 2021
26.76%
Average
-15.67%
Median
May 05 2022
1 Year Total Returns (Daily) Benchmarks
| Treasure Global Inc | -95.92% |
| AuthID Inc | 169.7% |
| Autodesk Inc | 9.10% |
| Issuer Direct Corp | -41.72% |
| WaveDancer Inc | -47.40% |