AuthID Inc (AUID)
7.58
-0.26
(-3.32%)
USD |
NASDAQ |
May 17, 16:00
7.58
0.00 (0.00%)
After-Hours: 20:00
AuthID 1 Year Total Returns (Daily): 132.4% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 132.4% |
| May 15, 2024 | 140.2% |
| May 14, 2024 | 174.3% |
| May 13, 2024 | 178.6% |
| May 10, 2024 | 191.1% |
| May 09, 2024 | 148.4% |
| May 08, 2024 | 181.8% |
| May 07, 2024 | 206.8% |
| May 06, 2024 | 196.8% |
| May 03, 2024 | 212.9% |
| May 02, 2024 | 169.0% |
| May 01, 2024 | 170.7% |
| April 30, 2024 | 174.0% |
| April 29, 2024 | 184.7% |
| April 26, 2024 | 123.9% |
| April 25, 2024 | 167.4% |
| April 24, 2024 | 149.7% |
| April 23, 2024 | 101.1% |
| April 22, 2024 | 116.0% |
| April 19, 2024 | 129.2% |
| April 18, 2024 | 145.7% |
| April 17, 2024 | 146.8% |
| April 16, 2024 | 137.3% |
| April 15, 2024 | 137.6% |
| April 12, 2024 | 153.2% |
| Date | Value |
|---|---|
| April 11, 2024 | 131.8% |
| April 10, 2024 | 140.7% |
| April 09, 2024 | 169.6% |
| April 08, 2024 | 170.4% |
| April 05, 2024 | 180.3% |
| April 04, 2024 | 122.8% |
| April 03, 2024 | 114.2% |
| April 02, 2024 | 120.6% |
| April 01, 2024 | 120.8% |
| March 28, 2024 | 107.3% |
| March 27, 2024 | 125.3% |
| March 26, 2024 | 94.47% |
| March 25, 2024 | 89.54% |
| March 22, 2024 | 86.94% |
| March 21, 2024 | 96.82% |
| March 20, 2024 | 231.9% |
| March 19, 2024 | 271.7% |
| March 18, 2024 | 269.3% |
| March 15, 2024 | 212.1% |
| March 14, 2024 | 233.0% |
| March 13, 2024 | 200.2% |
| March 12, 2024 | 164.1% |
| March 11, 2024 | 173.2% |
| March 08, 2024 | 227.9% |
| March 07, 2024 | 210.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-96.40%
Minimum
Dec 27 2022
928.3%
Maximum
Mar 31 2021
45.70%
Average
-43.20%
Median
1 Year Total Returns (Daily) Benchmarks
| Treasure Global Inc | -95.90% |
| Paltalk Inc | 27.42% |
| Autodesk Inc | 14.06% |
| Issuer Direct Corp | -50.49% |
| WaveDancer Inc | -23.42% |