Phibro Animal Health Corp (PAHC)
17.52
-0.22
(-1.21%)
USD |
NASDAQ |
May 10, 16:00
17.52
0.00 (0.00%)
After-Hours: 20:00
Phibro Animal Health Total Return Price: 17.52 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 17.74 |
May 08, 2024 | 17.18 |
May 07, 2024 | 16.77 |
May 06, 2024 | 16.45 |
May 03, 2024 | 17.07 |
May 02, 2024 | 16.76 |
May 01, 2024 | 16.35 |
April 30, 2024 | 16.70 |
April 29, 2024 | 16.78 |
April 26, 2024 | 12.73 |
April 25, 2024 | 12.44 |
April 24, 2024 | 12.56 |
April 23, 2024 | 13.61 |
April 22, 2024 | 13.05 |
April 19, 2024 | 13.30 |
April 18, 2024 | 13.04 |
April 17, 2024 | 12.87 |
April 16, 2024 | 12.99 |
April 15, 2024 | 13.21 |
April 12, 2024 | 13.11 |
April 11, 2024 | 13.09 |
April 10, 2024 | 13.23 |
April 09, 2024 | 13.12 |
April 08, 2024 | 12.88 |
April 05, 2024 | 12.81 |
Date | Value |
---|---|
April 04, 2024 | 12.90 |
April 03, 2024 | 12.93 |
April 02, 2024 | 12.57 |
April 01, 2024 | 12.61 |
March 28, 2024 | 12.93 |
March 27, 2024 | 13.06 |
March 26, 2024 | 12.84 |
March 25, 2024 | 12.55 |
March 22, 2024 | 12.09 |
March 21, 2024 | 12.28 |
March 20, 2024 | 12.46 |
March 19, 2024 | 12.45 |
March 18, 2024 | 12.48 |
March 15, 2024 | 12.34 |
March 14, 2024 | 12.09 |
March 13, 2024 | 12.73 |
March 12, 2024 | 12.62 |
March 11, 2024 | 12.61 |
March 08, 2024 | 12.89 |
March 07, 2024 | 12.91 |
March 06, 2024 | 13.18 |
March 05, 2024 | 13.23 |
March 04, 2024 | 13.56 |
March 01, 2024 | 13.27 |
February 29, 2024 | 12.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.464
Minimum
Nov 10 2023
28.74
Maximum
Aug 20 2019
18.17
Average
18.23
Median
Jun 02 2022
Total Return Price Benchmarks
Stryker Corp | 330.54 |
SINTX Technologies Inc | 0.0391 |
Perspective Therapeutics Inc | 1.75 |
Electromed Inc | 17.15 |
Xtant Medical Holdings Inc | 0.8103 |