Pacific Ventures Group Inc (PACV)

0.0012 0.00 (0.00%) USD  |  OTCM  |  May 07, 16:00
More

Pacific Ventures Group Price: 0.0012 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.0013 0.0013 0.0012 0.0012 38400.00
May 06, 2024 0.0015 0.0015 0.0006 0.0012 4.315M
May 03, 2024 0.0018 0.0018 0.0011 0.0015 378000.0
May 02, 2024 0.0009 0.0018 0.0009 0.0018 32284.00
May 01, 2024 0.001 0.001 0.0008 0.0009 2.524M
Apr 30, 2024 0.0012 0.0012 0.001 0.0010 5.11M
Apr 29, 2024 0.0016 0.0016 0.001 0.0011 4.22M
Apr 26, 2024 0.0024 0.0024 0.0024 0.0024 0.000
Apr 25, 2024 0.0024 0.0024 0.0024 0.0024 2692.00
Apr 24, 2024 0.0018 0.0026 0.0016 0.0026 673507.0
Apr 23, 2024 0.0018 0.0018 0.0018 0.0018 46000.00
Apr 22, 2024 0.0016 0.0017 0.0012 0.0012 50908.00
Apr 19, 2024 0.0016 0.0016 0.0016 0.0016 1500.00
Apr 18, 2024 0.0015 0.0016 0.0015 0.0016 90134.00
Apr 17, 2024 0.0011 0.0018 0.0011 0.0012 51919.00
Apr 16, 2024 0.0019 0.0019 0.0010 0.0011 16.20M
Apr 15, 2024 0.0020 0.0020 0.0020 0.0020 10100.00
Apr 12, 2024 0.0023 0.0023 0.0023 0.0023 0.000
Apr 11, 2024 0.0023 0.0023 0.0023 0.0023 10000.00
Apr 10, 2024 0.0025 0.0025 0.0025 0.0025 0.000
Apr 09, 2024 0.0025 0.0027 0.0025 0.0025 89232.00
Apr 08, 2024 0.0026 0.0026 0.0026 0.0026 160.00
Apr 05, 2024 0.0019 0.0019 0.0014 0.0016 5.175M
Apr 04, 2024 0.0023 0.0023 0.0023 0.0023 0.000
Apr 03, 2024 0.0023 0.0023 0.0023 0.0023 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0009
Minimum
May 01 2024
937.50
Maximum
Jul 09 2019
132.76
Average
25.00
Median
Oct 27 2021

Price Benchmarks

Happy Town Holdings Inc 0.0003
Point of Care Nano-Technology Inc 0.01
Mix 1 Life Inc 0.0001
Trident Brands Inc 0.0001
Merion Inc 0.0001

Price Related Metrics

PS Ratio 0.0001
Earnings Yield -195.6K%
Market Cap 0.0044M