Oak Valley Bancorp (OVLY)
23.25
-1.60
(-6.44%)
USD |
NASDAQ |
May 06, 16:00
24.08
+0.83
(+3.57%)
After-Hours: 20:00
Oak Valley Bancorp 1 Year Total Returns (Daily): -0.09% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 06, 2024 | -0.09% |
May 03, 2024 | 5.00% |
May 02, 2024 | 2.04% |
May 01, 2024 | -1.61% |
April 30, 2024 | -5.04% |
April 29, 2024 | -3.43% |
April 26, 2024 | -4.59% |
April 25, 2024 | -6.73% |
April 24, 2024 | -4.77% |
April 23, 2024 | -4.04% |
April 22, 2024 | -6.27% |
April 19, 2024 | 2.64% |
April 18, 2024 | -3.44% |
April 17, 2024 | -2.87% |
April 16, 2024 | -2.65% |
April 15, 2024 | -3.20% |
April 12, 2024 | -4.40% |
April 11, 2024 | -2.27% |
April 10, 2024 | -1.63% |
April 09, 2024 | 0.38% |
April 08, 2024 | 0.42% |
April 05, 2024 | 0.77% |
April 04, 2024 | 1.41% |
April 03, 2024 | -0.68% |
April 02, 2024 | 2.65% |
Date | Value |
---|---|
April 01, 2024 | 3.30% |
March 28, 2024 | 6.66% |
March 27, 2024 | 5.55% |
March 26, 2024 | 1.80% |
March 25, 2024 | 1.11% |
March 22, 2024 | 0.44% |
March 21, 2024 | 2.50% |
March 20, 2024 | 2.05% |
March 19, 2024 | -1.09% |
March 18, 2024 | -0.16% |
March 15, 2024 | 3.61% |
March 14, 2024 | 0.90% |
March 13, 2024 | 9.83% |
March 12, 2024 | -2.57% |
March 11, 2024 | -2.13% |
March 08, 2024 | -9.13% |
March 07, 2024 | -10.23% |
March 06, 2024 | -12.39% |
March 05, 2024 | -13.09% |
March 04, 2024 | -12.76% |
March 01, 2024 | -7.34% |
February 29, 2024 | -7.56% |
February 28, 2024 | -10.05% |
February 27, 2024 | -10.66% |
February 26, 2024 | -11.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.07%
Minimum
Apr 16 2020
73.73%
Maximum
Mar 18 2021
9.83%
Average
4.75%
Median
Sep 29 2022
1 Year Total Returns (Daily) Benchmarks
Bar Harbor Bankshares Inc | 19.63% |
Evans Bancorp Inc | 4.01% |
Park National Corp | 36.39% |
Tompkins Financial Corp | -9.67% |
Blue Ridge Bankshares Inc | -65.47% |