Oak Valley Bancorp (OVLY)
Add to Watchlists Create an Alert
7.746
+0.01 +0.07%
NASDAQ
May 24, 8:00PM
BATS Real time
Currency in USD
Oak Valley Bancorp Price:
7.746 for May 24, 2013Oak Valley Bancorp Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 7.746 | 7.746 | 7.746 | 7.746 | 209.00 |
| May 23, 2013 | 7.80 | 7.80 | 7.74 | 7.74 | 2600.00 |
| May 22, 2013 | 7.88 | 7.89 | 7.88 | 7.89 | 300.00 |
| May 21, 2013 | 7.73 | 7.73 | 7.73 | 7.73 | 0.00 |
| May 20, 2013 | 7.73 | 7.73 | 7.73 | 7.73 | 0.00 |
| May 17, 2013 | 7.73 | 7.73 | 7.73 | 7.73 | 1100.00 |
| May 16, 2013 | 7.71 | 7.71 | 7.71 | 7.71 | 400.00 |
| May 15, 2013 | 7.37 | 7.670 | 7.37 | 7.65 | 15256.00 |
| May 14, 2013 | 7.74 | 7.75 | 7.74 | 7.75 | 900.00 |
| May 13, 2013 | 7.80 | 7.80 | 7.80 | 7.80 | 300.00 |
| May 10, 2013 | 7.71 | 7.90 | 7.71 | 7.90 | 1266.00 |
| May 9, 2013 | 7.79 | 7.80 | 7.79 | 7.80 | 1362.00 |
| May 8, 2013 | 7.69 | 7.70 | 7.69 | 7.70 | 2657.00 |
| May 7, 2013 | 7.82 | 7.82 | 7.58 | 7.63 | 102524.0 |
| May 6, 2013 | 7.72 | 7.80 | 7.71 | 7.767 | 23209.00 |
| May 3, 2013 | 7.701 | 7.701 | 7.701 | 7.701 | 150.00 |
| May 2, 2013 | 7.76 | 7.90 | 7.76 | 7.775 | 1220.00 |
| May 1, 2013 | 7.76 | 7.895 | 7.75 | 7.750 | 3450.00 |
| April 30, 2013 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 |
| April 29, 2013 | 8.10 | 8.10 | 7.80 | 7.80 | 600.00 |
| April 26, 2013 | 8.24 | 8.24 | 8.24 | 8.24 | 1300.00 |
| April 25, 2013 | 7.66 | 7.66 | 7.66 | 7.66 | 0.00 |
| April 24, 2013 | 7.66 | 7.66 | 7.66 | 7.66 | 0.00 |
| April 23, 2013 | 7.66 | 7.66 | 7.66 | 7.66 | 0.00 |
| April 22, 2013 | 7.66 | 7.66 | 7.66 | 7.66 | 0.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
OVLY Price Benchmarks
| Companies | |
|---|---|
| American River Bankshares | 8.11 |
| Cheviot Financial Corporation | 11.59 |
| CFS Bancorp | 10.45 |
OVLY Price Range, Past 5 Years
| Minimum | 7.630 | May 7 2013 |
| Maximum | 8.75 | Feb 20 2013 |
| Average | 8.092 |
