Oak Valley Bancorp (OVLY)
24.58
+0.02
(+0.08%)
USD |
NASDAQ |
Apr 30, 16:00
24.65
+0.07
(+0.28%)
After-Hours: 20:00
Oak Valley Bancorp Price: 24.58 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 23.74 | 24.58 | 23.74 | 24.58 | 5321.00 |
Apr 29, 2024 | 24.60 | 24.61 | 24.22 | 24.56 | 7472.00 |
Apr 26, 2024 | 23.85 | 24.40 | 23.66 | 24.34 | 6517.00 |
Apr 25, 2024 | 24.72 | 24.72 | 23.92 | 24.07 | 9886.00 |
Apr 24, 2024 | 24.72 | 24.79 | 24.44 | 24.79 | 6582.00 |
Apr 23, 2024 | 24.18 | 25.09 | 24.18 | 24.98 | 5691.00 |
Apr 22, 2024 | 23.97 | 24.81 | 23.12 | 24.40 | 12716.00 |
Apr 19, 2024 | 23.14 | 24.30 | 23.14 | 24.30 | 10014.00 |
Apr 18, 2024 | 23.43 | 23.63 | 23.28 | 23.28 | 11180.00 |
Apr 17, 2024 | 23.13 | 23.37 | 23.13 | 23.37 | 5492.00 |
Apr 16, 2024 | 23.15 | 23.25 | 23.12 | 23.25 | 6771.00 |
Apr 15, 2024 | 23.16 | 23.16 | 23.12 | 23.12 | 5203.00 |
Apr 12, 2024 | 23.14 | 23.26 | 23.14 | 23.18 | 7754.00 |
Apr 11, 2024 | 23.23 | 23.65 | 23.07 | 23.65 | 13760.00 |
Apr 10, 2024 | 23.01 | 23.26 | 23.01 | 23.26 | 20469.00 |
Apr 09, 2024 | 23.21 | 23.50 | 23.20 | 23.28 | 11115.00 |
Apr 08, 2024 | 23.50 | 23.50 | 23.23 | 23.29 | 17144.00 |
Apr 05, 2024 | 23.50 | 23.50 | 23.33 | 23.44 | 8268.00 |
Apr 04, 2024 | 23.28 | 23.60 | 23.20 | 23.48 | 17511.00 |
Apr 03, 2024 | 23.56 | 23.90 | 23.23 | 23.26 | 6649.00 |
Apr 02, 2024 | 23.22 | 23.95 | 23.22 | 23.95 | 5126.00 |
Apr 01, 2024 | 25.10 | 25.10 | 23.98 | 24.10 | 5941.00 |
Mar 28, 2024 | 24.70 | 25.11 | 24.70 | 24.78 | 4844.00 |
Mar 27, 2024 | 24.00 | 24.71 | 24.00 | 24.71 | 7735.00 |
Mar 26, 2024 | 23.52 | 23.99 | 23.20 | 23.80 | 23684.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.03
Minimum
Mar 18 2020
30.32
Maximum
Dec 28 2023
19.33
Average
18.18
Median
Oct 12 2021
Price Benchmarks
Bar Harbor Bankshares Inc | 25.08 |
Evans Bancorp Inc | 25.59 |
Park National Corp | 131.71 |
Tompkins Financial Corp | 43.98 |
Blue Ridge Bankshares Inc | 2.50 |
Price Related Metrics
PE Ratio | 7.426 |
PS Ratio | 2.530 |
Price to Book Value | 1.231 |
Earnings Yield | 13.47% |
Market Cap | 205.48M |
Normalized PE Ratio | 7.426 |