National Research Corp (NRC)
33.81
+0.22
(+0.66%)
USD |
NASDAQ |
Apr 26, 16:00
33.80
-0.02
(-0.04%)
After-Hours: 20:00
National Research Total Return Level: 41.22 for April 26, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 26, 2024 | 41.22 |
April 25, 2024 | 40.95 |
April 24, 2024 | 41.78 |
April 23, 2024 | 41.74 |
April 22, 2024 | 41.07 |
April 19, 2024 | 41.48 |
April 18, 2024 | 40.07 |
April 17, 2024 | 40.62 |
April 16, 2024 | 41.89 |
April 15, 2024 | 41.72 |
April 12, 2024 | 41.57 |
April 11, 2024 | 42.36 |
April 10, 2024 | 43.17 |
April 09, 2024 | 45.00 |
April 08, 2024 | 45.43 |
April 05, 2024 | 45.11 |
April 04, 2024 | 45.22 |
April 03, 2024 | 44.20 |
April 02, 2024 | 44.59 |
April 01, 2024 | 47.96 |
March 28, 2024 | 48.29 |
March 27, 2024 | 48.03 |
March 26, 2024 | 48.25 |
March 25, 2024 | 47.98 |
March 22, 2024 | 48.59 |
Date | Value |
---|---|
March 21, 2024 | 49.10 |
March 20, 2024 | 49.00 |
March 19, 2024 | 48.48 |
March 18, 2024 | 48.34 |
March 15, 2024 | 48.25 |
March 14, 2024 | 48.21 |
March 13, 2024 | 48.70 |
March 12, 2024 | 48.72 |
March 11, 2024 | 48.91 |
March 08, 2024 | 49.17 |
March 07, 2024 | 49.12 |
March 06, 2024 | 49.02 |
March 05, 2024 | 48.19 |
March 04, 2024 | 48.87 |
March 01, 2024 | 49.30 |
February 29, 2024 | 49.00 |
February 28, 2024 | 49.77 |
February 27, 2024 | 49.68 |
February 26, 2024 | 49.30 |
February 23, 2024 | 48.61 |
February 22, 2024 | 48.21 |
February 21, 2024 | 48.13 |
February 20, 2024 | 47.46 |
February 16, 2024 | 47.68 |
February 15, 2024 | 47.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
36.91
Minimum
May 05 2022
79.73
Maximum
Jan 28 2020
54.39
Average
52.52
Median
Sep 22 2021
Total Return Level Benchmarks
Spok Holdings Inc | 78.51 |
Ontrak Inc | 0.293 |
LogicMark Inc | 0.8117 |
GoodRx Holdings Inc | 7.19 |
FOXO Technologies Inc | 0.2825 |