Open Text Corp (OTEX)
30.25
-5.22
(-14.72%)
USD |
NASDAQ |
May 03, 16:00
30.27
+0.02
(+0.07%)
After-Hours: 20:00
Open Text 1 Year Total Returns (Daily): -17.49% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -17.49% |
| May 02, 2024 | -3.49% |
| May 01, 2024 | -4.09% |
| April 30, 2024 | -4.48% |
| April 29, 2024 | -3.99% |
| April 26, 2024 | -1.71% |
| April 25, 2024 | -1.34% |
| April 24, 2024 | -1.91% |
| April 23, 2024 | -2.14% |
| April 22, 2024 | -3.87% |
| April 19, 2024 | -5.95% |
| April 18, 2024 | -8.08% |
| April 17, 2024 | -9.04% |
| April 16, 2024 | -10.01% |
| April 15, 2024 | -9.35% |
| April 12, 2024 | -6.09% |
| April 11, 2024 | -4.89% |
| April 10, 2024 | -3.33% |
| April 09, 2024 | 0.01% |
| April 08, 2024 | -0.40% |
| April 05, 2024 | 1.21% |
| April 04, 2024 | -0.09% |
| April 03, 2024 | 1.30% |
| April 02, 2024 | 0.96% |
| April 01, 2024 | 2.13% |
| Date | Value |
|---|---|
| March 28, 2024 | 5.63% |
| March 27, 2024 | 6.48% |
| March 26, 2024 | 9.12% |
| March 25, 2024 | 8.57% |
| March 22, 2024 | 8.28% |
| March 21, 2024 | 7.00% |
| March 20, 2024 | 6.96% |
| March 19, 2024 | 7.28% |
| March 18, 2024 | 7.87% |
| March 15, 2024 | 11.17% |
| March 14, 2024 | 9.24% |
| March 13, 2024 | 12.69% |
| March 12, 2024 | 14.21% |
| March 11, 2024 | 15.23% |
| March 08, 2024 | 12.45% |
| March 07, 2024 | 14.01% |
| March 06, 2024 | 9.24% |
| March 05, 2024 | 10.08% |
| March 04, 2024 | 14.88% |
| March 01, 2024 | 18.36% |
| February 29, 2024 | 15.57% |
| February 28, 2024 | 15.39% |
| February 27, 2024 | 17.81% |
| February 26, 2024 | 15.61% |
| February 23, 2024 | 14.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-47.48%
Minimum
Oct 14 2022
68.88%
Maximum
Mar 23 2021
6.13%
Average
6.87%
Median
Jun 09 2020
1 Year Total Returns (Daily) Benchmarks
| Skkynet Cloud Systems Inc | -6.89% |
| BYND Cannasoft Enterprises Inc | -99.77% |
| Asure Software Inc | -49.79% |
| Digimarc Corp | 25.78% |
| Global Mofy Metaverse Ltd | -- |