Open Text Corp (OTEX)
35.74
-0.28
(-0.78%)
USD |
NASDAQ |
Apr 25, 16:00
35.75
+0.01
(+0.03%)
Pre-Market: 20:00
Open Text Price: 35.74 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 35.34 | 35.96 | 34.85 | 35.74 | 761844.0 |
Apr 24, 2024 | 36.27 | 36.37 | 35.70 | 36.02 | 2.579M |
Apr 23, 2024 | 35.33 | 36.39 | 35.33 | 36.09 | 925149.0 |
Apr 22, 2024 | 35.44 | 35.62 | 35.12 | 35.45 | 625698.0 |
Apr 19, 2024 | 34.63 | 35.16 | 34.63 | 35.05 | 556184.0 |
Apr 18, 2024 | 34.77 | 34.93 | 34.39 | 34.75 | 472230.0 |
Apr 17, 2024 | 34.76 | 34.92 | 34.26 | 34.60 | 483790.0 |
Apr 16, 2024 | 34.68 | 34.88 | 34.42 | 34.47 | 544322.0 |
Apr 15, 2024 | 35.67 | 35.92 | 34.56 | 34.72 | 601489.0 |
Apr 12, 2024 | 35.55 | 35.60 | 35.10 | 35.52 | 678093.0 |
Apr 11, 2024 | 36.27 | 36.29 | 35.60 | 35.91 | 694782.0 |
Apr 10, 2024 | 36.52 | 36.72 | 36.08 | 36.15 | 544419.0 |
Apr 09, 2024 | 37.39 | 37.39 | 36.73 | 37.30 | 687594.0 |
Apr 08, 2024 | 37.60 | 37.77 | 37.09 | 37.15 | 591438.0 |
Apr 05, 2024 | 37.50 | 37.86 | 37.33 | 37.60 | 425543.0 |
Apr 04, 2024 | 38.51 | 38.56 | 37.45 | 37.45 | 364683.0 |
Apr 03, 2024 | 37.89 | 38.23 | 37.67 | 37.97 | 350686.0 |
Apr 02, 2024 | 37.86 | 38.06 | 37.27 | 37.97 | 546307.0 |
Apr 01, 2024 | 39.00 | 39.00 | 38.32 | 38.41 | 409765.0 |
Mar 28, 2024 | 38.85 | 39.13 | 38.65 | 38.83 | 419007.0 |
Mar 27, 2024 | 39.60 | 39.87 | 38.39 | 38.81 | 775860.0 |
Mar 26, 2024 | 39.25 | 39.76 | 39.15 | 39.38 | 380796.0 |
Mar 25, 2024 | 39.11 | 39.34 | 38.90 | 39.18 | 349533.0 |
Mar 22, 2024 | 39.72 | 39.87 | 39.03 | 39.13 | 291018.0 |
Mar 21, 2024 | 39.56 | 40.55 | 39.44 | 39.95 | 723707.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.50
Minimum
Oct 11 2022
54.98
Maximum
Sep 01 2021
41.32
Average
41.36
Median
Jun 13 2019
Price Benchmarks
Skkynet Cloud Systems Inc | 0.30 |
BYND Cannasoft Enterprises Inc | 0.9391 |
Asure Software Inc | 7.06 |
Digimarc Corp | 21.52 |
Global Mofy Metaverse Ltd | 0.88 |
Price Related Metrics
PE Ratio | 76.04 |
PS Ratio | 1.704 |
Price to Book Value | 2.374 |
Price to Free Cash Flow | 13.63 |
Earnings Yield | 1.32% |
Market Cap | 9.566B |
Operating PE Ratio | 11.22 |
Normalized PE Ratio | 34.85 |