OraSure Technologies Inc (OSUR)
5.32
+0.03
(+0.57%)
USD |
NASDAQ |
May 01, 16:00
5.34
+0.02
(+0.38%)
After-Hours: 20:00
OraSure Technologies 1 Year Total Returns (Daily): -23.78% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | -23.78% |
| April 30, 2024 | -22.21% |
| April 29, 2024 | -20.59% |
| April 26, 2024 | -19.88% |
| April 25, 2024 | -20.42% |
| April 24, 2024 | -21.20% |
| April 23, 2024 | -22.66% |
| April 22, 2024 | -25.17% |
| April 19, 2024 | -23.26% |
| April 18, 2024 | -21.29% |
| April 17, 2024 | -22.68% |
| April 16, 2024 | -22.67% |
| April 15, 2024 | -19.85% |
| April 12, 2024 | -19.30% |
| April 11, 2024 | -16.50% |
| April 10, 2024 | -18.91% |
| April 09, 2024 | -13.81% |
| April 08, 2024 | -13.95% |
| April 05, 2024 | -10.11% |
| April 04, 2024 | -10.30% |
| April 03, 2024 | 0.82% |
| April 02, 2024 | -0.66% |
| April 01, 2024 | 0.50% |
| March 28, 2024 | 7.71% |
| March 27, 2024 | 5.32% |
| Date | Value |
|---|---|
| March 26, 2024 | 5.19% |
| March 25, 2024 | 7.61% |
| March 22, 2024 | 8.59% |
| March 21, 2024 | 4.79% |
| March 20, 2024 | 6.19% |
| March 19, 2024 | 5.98% |
| March 18, 2024 | 7.09% |
| March 15, 2024 | 9.38% |
| March 14, 2024 | 7.67% |
| March 13, 2024 | 12.84% |
| March 12, 2024 | 15.74% |
| March 11, 2024 | 13.28% |
| March 08, 2024 | 11.92% |
| March 07, 2024 | 12.85% |
| March 06, 2024 | 10.99% |
| March 05, 2024 | 9.03% |
| March 04, 2024 | 7.32% |
| March 01, 2024 | 18.21% |
| February 29, 2024 | 14.03% |
| February 28, 2024 | 22.50% |
| February 27, 2024 | 13.75% |
| February 26, 2024 | 12.70% |
| February 23, 2024 | 11.00% |
| February 22, 2024 | 10.54% |
| February 21, 2024 | 15.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-74.47%
Minimum
Aug 01 2022
146.6%
Maximum
Aug 05 2020
-2.46%
Average
-21.23%
Median
Oct 21 2021
1 Year Total Returns (Daily) Benchmarks
| Integra Lifesciences Holdings Corp | -47.55% |
| Insulet Corp | -46.62% |
| Perspective Therapeutics Inc | 176.8% |
| Xtant Medical Holdings Inc | 38.87% |
| Asensus Surgical Inc | -61.89% |