Integra Lifesciences Holdings Corp (IART)
27.49
+1.02
(+3.85%)
USD |
NASDAQ |
May 16, 16:00
27.47
-0.02
(-0.07%)
After-Hours: 20:00
Integra Lifesciences Holdings 1 Year Total Returns (Daily): -43.85% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | -43.85% |
| May 15, 2024 | -46.42% |
| May 14, 2024 | -46.10% |
| May 13, 2024 | -46.56% |
| May 10, 2024 | -48.06% |
| May 09, 2024 | -49.42% |
| May 08, 2024 | -50.55% |
| May 07, 2024 | -50.57% |
| May 06, 2024 | -54.40% |
| May 03, 2024 | -43.74% |
| May 02, 2024 | -44.98% |
| May 01, 2024 | -47.55% |
| April 30, 2024 | -47.27% |
| April 29, 2024 | -47.14% |
| April 26, 2024 | -47.71% |
| April 25, 2024 | -51.72% |
| April 24, 2024 | -50.02% |
| April 23, 2024 | -49.54% |
| April 22, 2024 | -50.22% |
| April 19, 2024 | -50.55% |
| April 18, 2024 | -45.25% |
| April 17, 2024 | -45.63% |
| April 16, 2024 | -46.05% |
| April 15, 2024 | -45.64% |
| April 12, 2024 | -43.14% |
| Date | Value |
|---|---|
| April 11, 2024 | -42.90% |
| April 10, 2024 | -40.60% |
| April 09, 2024 | -39.68% |
| April 08, 2024 | -39.98% |
| April 05, 2024 | -40.89% |
| April 04, 2024 | -40.82% |
| April 03, 2024 | -40.37% |
| April 02, 2024 | -41.61% |
| April 01, 2024 | -39.52% |
| March 28, 2024 | -36.10% |
| March 27, 2024 | -36.72% |
| March 26, 2024 | -38.58% |
| March 25, 2024 | -39.22% |
| March 22, 2024 | -36.87% |
| March 21, 2024 | -37.15% |
| March 20, 2024 | -36.87% |
| March 19, 2024 | -35.78% |
| March 18, 2024 | -35.93% |
| March 15, 2024 | -34.64% |
| March 14, 2024 | -35.57% |
| March 13, 2024 | -31.99% |
| March 12, 2024 | -32.14% |
| March 11, 2024 | -31.49% |
| March 08, 2024 | -31.87% |
| March 07, 2024 | -33.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-54.40%
Minimum
May 06 2024
80.29%
Maximum
Mar 18 2021
-3.87%
Average
-11.22%
Median
Jan 06 2023
1 Year Total Returns (Daily) Benchmarks
| Stryker Corp | 17.99% |
| Boston Scientific Corp | 38.65% |
| OraSure Technologies Inc | -1.51% |
| Insulet Corp | -42.05% |
| PROCEPT BioRobotics Corp | 104.7% |