Oroco Resource Price Insights

Oroco Resource Corp (ORRCF)

0.44 -0.01 (-1.46%) USD | OTCM | May 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
May 02, 2024	0.4401	0.4475	0.4222	0.44	83346.00
May 01, 2024	0.44	0.4472	0.44	0.4465	46100.00
Apr 30, 2024	0.441	0.469	0.4401	0.4442	25566.00
Apr 29, 2024	0.4777	0.4777	0.442	0.46	164038.0
Apr 26, 2024	0.4494	0.4639	0.445	0.45	86782.00
Apr 25, 2024	0.4707	0.4768	0.4637	0.464	34724.00
Apr 24, 2024	0.4701	0.4792	0.4672	0.4672	42269.00
Apr 23, 2024	0.4861	0.4861	0.4701	0.48	60537.00
Apr 22, 2024	0.4702	0.4836	0.4683	0.4836	9043.00
Apr 19, 2024	0.4833	0.492	0.472	0.4814	34728.00
Apr 18, 2024	0.4605	0.4821	0.46	0.46	88507.00
Apr 17, 2024	0.51	0.51	0.45	0.465	114142.0
Apr 16, 2024	0.5046	0.5046	0.4901	0.5001	24700.00
Apr 15, 2024	0.518	0.518	0.48	0.48	46254.00
Apr 12, 2024	0.5129	0.5129	0.485	0.485	66103.00
Apr 11, 2024	0.4723	0.5171	0.4703	0.5171	75159.00
Apr 10, 2024	0.52	0.52	0.464	0.4689	64631.00
Apr 09, 2024	0.51	0.5138	0.50	0.5054	111505.0
Apr 08, 2024	0.4788	0.5276	0.4734	0.5125	96470.00
Apr 05, 2024	0.4356	0.4788	0.4356	0.4788	49699.00
Apr 04, 2024	0.4053	0.4437	0.3861	0.44	81967.00
Apr 03, 2024	0.3906	0.43	0.3867	0.4085	107577.0
Apr 02, 2024	0.3955	0.3955	0.37	0.3764	21050.00
Apr 01, 2024	0.389	0.3926	0.3625	0.3625	121063.0
Mar 28, 2024	0.3868	0.3868	0.3627	0.3667	56247.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0701

Minimum

Apr 02 2020

2.97

Maximum

May 17 2021

0.8827

Average

0.5937

Median

May 22 2023

Price Benchmarks

Nuinsco Resources Ltd	0.0023
CanXGold Mining Corp	0.0037
Stornoway Diamond Corp	0.0001
TMC The Metals Co Inc	1.49
Gold Royalty Corp	1.98

Price Related Metrics

Price to Book Value	1.697
Earnings Yield	-3.60%
Market Cap	100.85M