Orgenesis Inc (ORGS)
0.5452
+0.03
(+4.85%)
USD |
NASDAQ |
May 07, 16:00
0.5452
0.00 (0.00%)
After-Hours: 20:00
Orgenesis Price: 0.5452 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 0.545 | 0.547 | 0.5051 | 0.52 | 27453.00 |
| May 03, 2024 | 0.5399 | 0.5796 | 0.505 | 0.527 | 75637.00 |
| May 02, 2024 | 0.57 | 0.57 | 0.5002 | 0.543 | 40362.00 |
| May 01, 2024 | 0.5395 | 0.5395 | 0.5004 | 0.5256 | 12128.00 |
| Apr 30, 2024 | 0.52 | 0.54 | 0.482 | 0.5054 | 26465.00 |
| Apr 29, 2024 | 0.5164 | 0.525 | 0.50 | 0.50 | 48575.00 |
| Apr 26, 2024 | 0.502 | 0.5203 | 0.4925 | 0.5071 | 24517.00 |
| Apr 25, 2024 | 0.51 | 0.5209 | 0.50 | 0.504 | 11934.00 |
| Apr 24, 2024 | 0.52 | 0.5219 | 0.50 | 0.502 | 35608.00 |
| Apr 23, 2024 | 0.5072 | 0.519 | 0.50 | 0.519 | 18415.00 |
| Apr 22, 2024 | 0.50 | 0.5199 | 0.50 | 0.5072 | 22024.00 |
| Apr 19, 2024 | 0.52 | 0.5294 | 0.4923 | 0.5009 | 59963.00 |
| Apr 18, 2024 | 0.50 | 0.5121 | 0.50 | 0.5121 | 26689.00 |
| Apr 17, 2024 | 0.4752 | 0.5285 | 0.4751 | 0.5089 | 77005.00 |
| Apr 16, 2024 | 0.49 | 0.5462 | 0.475 | 0.50 | 122329.0 |
| Apr 15, 2024 | 0.49 | 0.4997 | 0.475 | 0.4997 | 108899.0 |
| Apr 12, 2024 | 0.585 | 0.585 | 0.488 | 0.493 | 76124.00 |
| Apr 11, 2024 | 0.55 | 0.6336 | 0.50 | 0.5597 | 473707.0 |
| Apr 10, 2024 | 0.52 | 0.88 | 0.50 | 0.5238 | 5.635M |
| Apr 09, 2024 | 0.47 | 0.52 | 0.4561 | 0.485 | 32164.00 |
| Apr 08, 2024 | 0.50 | 0.51 | 0.455 | 0.475 | 62317.00 |
| Apr 05, 2024 | 0.5626 | 0.58 | 0.46 | 0.5188 | 102918.0 |
| Apr 04, 2024 | 0.52 | 0.5899 | 0.4305 | 0.58 | 117874.0 |
| Apr 03, 2024 | 0.375 | 0.4952 | 0.36 | 0.4952 | 193986.0 |
| Apr 02, 2024 | 0.55 | 0.55 | 0.3044 | 0.3866 | 1.042M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2823
Minimum
Jan 19 2024
8.08
Maximum
Mar 12 2021
3.316
Average
3.35
Median
Nov 21 2019
Price Benchmarks
| Altimmune Inc | 7.25 |
| Verastem Inc | 11.45 |
| Oragenics Inc | 1.37 |
| Actinium Pharmaceuticals Inc | 8.785 |
| Dare Bioscience Inc | 0.3102 |
Price Related Metrics
| PS Ratio | 29.60 |
| PEG Ratio | -0.0012 |
| Earnings Yield | -359.5% |
| Market Cap | 18.73M |
| PEGY Ratio | -0.0012 |