Opendoor Technologies Inc (OPEN)
2.21
+0.18
(+8.87%)
USD |
NASDAQ |
May 03, 16:00
2.22
+0.01
(+0.45%)
After-Hours: 20:00
Opendoor Technologies 1 Year Total Returns (Daily): 64.93% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 64.93% |
| May 02, 2024 | 49.26% |
| May 01, 2024 | 36.99% |
| April 30, 2024 | 44.20% |
| April 29, 2024 | 53.99% |
| April 26, 2024 | 69.84% |
| April 25, 2024 | 55.64% |
| April 24, 2024 | 52.48% |
| April 23, 2024 | 44.81% |
| April 22, 2024 | 40.91% |
| April 19, 2024 | 39.10% |
| April 18, 2024 | 27.51% |
| April 17, 2024 | 23.43% |
| April 16, 2024 | 27.06% |
| April 15, 2024 | 28.82% |
| April 12, 2024 | 31.46% |
| April 11, 2024 | 35.16% |
| April 10, 2024 | 45.83% |
| April 09, 2024 | 63.10% |
| April 08, 2024 | 60.12% |
| April 05, 2024 | 64.63% |
| April 04, 2024 | 55.93% |
| April 03, 2024 | 55.98% |
| April 02, 2024 | 57.95% |
| April 01, 2024 | 65.34% |
| Date | Value |
|---|---|
| March 28, 2024 | 106.1% |
| March 27, 2024 | 84.38% |
| March 26, 2024 | 75.30% |
| March 25, 2024 | 77.71% |
| March 22, 2024 | 93.51% |
| March 21, 2024 | 85.21% |
| March 20, 2024 | 105.5% |
| March 19, 2024 | 70.19% |
| March 18, 2024 | 78.88% |
| March 15, 2024 | 64.81% |
| March 14, 2024 | 90.58% |
| March 13, 2024 | 116.7% |
| March 12, 2024 | 140.3% |
| March 11, 2024 | 144.5% |
| March 08, 2024 | 96.15% |
| March 07, 2024 | 104.1% |
| March 06, 2024 | 100.7% |
| March 05, 2024 | 81.70% |
| March 04, 2024 | 98.04% |
| March 01, 2024 | 132.1% |
| February 29, 2024 | 113.9% |
| February 28, 2024 | 110.4% |
| February 27, 2024 | 116.0% |
| February 26, 2024 | 90.62% |
| February 23, 2024 | 57.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-93.40%
Minimum
Dec 27 2022
386.5%
Maximum
Dec 27 2023
-19.41%
Average
-50.50%
Median
1 Year Total Returns (Daily) Benchmarks
| Redfin Corp | -10.01% |
| American Tower Corp | -1.95% |
| SBA Communications Corp | -18.58% |
| eXp World Holdings Inc | -9.12% |
| Chimera Investment Corp | -7.53% |