OpenTable (OPEN)

39.64 +0.00  +0.00%  May 31, 5:21PM Go Pro
Watch this stock

OpenTable Beta: 0.3277

Get Interactive Chart for

View OPEN Beta with YCharts Pro.




Start My 14-Day Free Trial We respect your privacy. We will never share your email address.
document.write('');

Access these YCharts Pro features:

  • Export any data you want
  • Save any chart as an image
  • Utilize advanced screener power
  • View 30 years of financial history
  • over 90 advanced calculations
  • Enjoy an advertising free experience
and much more...

OPEN Beta Range, Past 5 Years

Minimum -0.0378 Sep 2009
Maximum 0.6509 May 2007
Average 0.2713

About Beta 60 Month

YCharts calculates the 60 month market beta by regressing stock returns less the risk free rate of returns on the market returns less the risk free rate of return (Market returns come from the S&P 500 Total Returns Index (SPXTR), and the risk free rate is the 4 Week Average T-Bill (Monthly). There must be a minimum of 36 months of stock returns for a company to have its beta calculated.

Beta is a measure of the risk of a stock when it is included in a well-diversified portfolio.

In financial theory, the Capital Asset Pricing Model breaks down expected stock returns into two components. The first is the return that would be expected based on covariance with the movements of the market (for most stocks, when the market as a whole goes up, the price of the stock will also go up). The second part is the increase in the price of a stock that is not explained by the market. The first part - covariance with the market - is what Beta captures.

When Beta is positive, the stock price tends to move in the same direction as the market, and the magnitude of Beta tells by how much. If a stock's Beta is greater than 1, that means that when the market index goes up 1%, we expect the stock will go up by more than 1%. On the contrary, if the market goes down by 1%, we expect the stock to go down by more than 1%. Negative Betas, while rare, signify a negative correlation. When the market goes up, we would expect the stock price to go down.

For readers with a background in regression analysis, Beta is the slope of the linear regression shown in the formula below, where Returns are the return on an individual stock or portfolio, Rf is the risk free rate, RMarket is the return on a market portfolio, and e is an error term.
Learn More

OPEN News

$OPEN was the comeback kid today. $3 trading range from LOD to HOD.
about 2 hours ago by abubnic
OpenTable's CEO Appears on CNBC
May 31, 11:08AM Benzinga
REPOST: $UA $AAPL $ISRG $OPEN $EXPE $PNRA Are names I want to be in on any $SPY / Market strength... looking good for a bounce.
about 9 hours ago by StockDaytrader
$UA $AAPL $ISRG $OPEN $EXPE $PNRA Are names I want to be in on any $SPY / Market strength... looking good for a bounce.
about 18 hours ago by StockDaytrader
5/30/12: The Stock Playbook
May 30, 7:29PM Benzinga
RT @markflowchatter BOFA Merrill note confirming $OPEN information that we broke at 3 15pm today
about 23 hours ago by bricktop13
4 Stocks Shorts Love to Hate
May 30, 4:36PM Motley Fool
$OPEN shorts pinched but back down when investors are reminded NOBODY uses G+?
about a day ago by hakujin
$OPEN Anyone buy that dip jsut now missed it by 12 cents annyoing
about a day ago by EarningsJobber
$OPEN OpenTable Shares Spike 8+% Amid Google+ Local Rumor $GOOG
about a day ago by Street_Insider
$OPEN rpping
about a day ago by tradergu
$OPEN says, g'bye $GRPN
about a day ago by Billybob_TX
$OPEN Mentioned more than normal on StockTwits - Currently at 13 x average daily social activity
about a day ago by TradeIdeasQuant
Forbes| $OPEN Worth $54: New Index Opens Potential Revenue Channels. http://stks.co/42JQ
about a day ago by abubnic
$OPEN Google+ Local to integrate OpenTable reservations
about a day ago by EarningsJobber
$OPEN grabbed at 39 for a goof. what the hell was that?
about a day ago by Hitthebidradio
$OPEN Amazing call from Joe called it an hour befoe it hits the market amazing
about a day ago by EarningsJobber
$OPEN @JoePistell good spot my man!
about a day ago by EarningsJobber
4 Stocks Shorts Love to Hate
May 29, 1:15PM Fool
$OPEN shares weak on concerns about the #toptable integration. Things are not getting any easier for the company in Europe from what I hear.
about 2 days ago by PAAResearch
$YELP would b a good buy for $open ?
about 2 days ago by nycparty330
Apple's Surprising Cash Problem
May 26, 10:32AM Motley Fool
Technology Sector Wrap
May 24, 5:43PM
@catamaran_man $OPEN table?
about 8 days ago by epime7heus
Another Reason to Never Buy Groupon
May 17, 9:38PM Motley Fool
$OPEN Will this co. go along for the ride?
about 17 days ago by godspeed
Technology Sector Wrap
May 14, 4:39PM Fox Business
@CubbieBears was really referring to stocks just holding up. $LNKD doing much better than just holding up, lol. $OPEN $SPRD too
about 17 days ago by 1nvestor
$open. nice dead cat from 37.25
about 17 days ago by HTB_Krull
OPENTABLE INC Financials
May 10, 1:04PM
MICROS launched flat fee rest. reservation system, most of $OPEN clients use MICROS terminal. They also want to integr. it into GOOG Places
about 24 days ago by avz79
it seems like the whole market is crashing again weather its $RIMM $ARCO $GMCR $NFLX $OPEN Any positive things to look at?
about 26 days ago by brubinshtein
$OPEN http://stks.co/3gea Breaking down hard last week after earnings - one could short this one on any bounce
about 26 days ago by TraderFlorida
A Fool Looks Back
May 05, 7:12AM
$ZNGA $OPEN if you love to trade momos - this is NOT your market.. may be fall $INVN
about 27 days ago by Partridge
The Market Has Reservations About OpenTable
May 03, 2:32PM Motley Fool
Technology Sector Wrap
May 02, 4:39PM Fox Business
Why OpenTable Shares Got Crushed
May 02, 12:08PM Fool
UPDATE: Benchmark Lowers OpenTable's PT
May 02, 9:12AM Benzinga
Look For Upside Reversals During A Base-Building Effort
May 01, 6:00PM Investor's Business Daily
Benzinga's After Hours Earnings Movers
May 01, 5:30PM Benzinga
OpenTable Moms Take Charge of Mother's Day
Apr 25, 8:31AM PR Newswire
Technology Sector Wrap
Apr 19, 5:14PM
Will Refunds Be the Death of Groupon?
Apr 19, 9:54AM Motley Fool
S&P Indices Announces Changes to U.S. Index
Apr 18, 5:46PM PR Newswire

Recent Quotes

Symbol Price Chg Chg % Market Cap
OPEN 39.64 +0.00 +0.00% 893.88M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close