Onyx Acquisition Co I (ONYX)
11.18
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
Onyx Acquisition Co I Price: 11.18 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 0.000 |
May 02, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 0.000 |
May 01, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 0.000 |
Apr 30, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 0.000 |
Apr 29, 2024 | 11.20 | 11.20 | 11.18 | 11.18 | 551.00 |
Apr 26, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 0.000 |
Apr 25, 2024 | 11.12 | 11.12 | 11.09 | 11.09 | 4222.00 |
Apr 24, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 638.00 |
Apr 23, 2024 | 11.15 | 11.22 | 11.15 | 11.19 | 3183.00 |
Apr 22, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 0.000 |
Apr 19, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 0.000 |
Apr 18, 2024 | 11.15 | 11.15 | 11.12 | 11.12 | 1400.00 |
Apr 17, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.000 |
Apr 16, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.000 |
Apr 15, 2024 | 11.10 | 11.11 | 11.10 | 11.11 | 180254.0 |
Apr 12, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 0.000 |
Apr 11, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 0.000 |
Apr 10, 2024 | 11.16 | 11.25 | 11.14 | 11.17 | 17743.00 |
Apr 09, 2024 | 11.30 | 11.30 | 11.16 | 11.23 | 1349.00 |
Apr 08, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
Apr 05, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 228.00 |
Apr 04, 2024 | 11.08 | 11.22 | 11.03 | 11.22 | 57360.00 |
Apr 03, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 0.000 |
Apr 02, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 3049.00 |
Apr 01, 2024 | 11.13 | 11.14 | 11.13 | 11.13 | 5162.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.87
Minimum
Dec 14 2021
11.30
Maximum
Apr 05 2024
10.48
Average
10.42
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 1511.63 |
Price to Book Value | 11.95 |
Earnings Yield | 0.07% |
Market Cap | 88.83M |