Onyx Acquisition Co I (ONYX)
11.18
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
Onyx Acquisition Co I 1 Year Total Returns (Daily): 4.49% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 4.49% |
| May 02, 2024 | 4.49% |
| May 01, 2024 | 4.49% |
| April 30, 2024 | 4.49% |
| April 29, 2024 | 4.49% |
| April 26, 2024 | 3.64% |
| April 25, 2024 | 4.82% |
| April 24, 2024 | 5.39% |
| April 23, 2024 | 5.77% |
| April 22, 2024 | 5.10% |
| April 19, 2024 | 5.20% |
| April 18, 2024 | 5.30% |
| April 17, 2024 | 5.01% |
| April 16, 2024 | 5.01% |
| April 15, 2024 | 5.01% |
| April 12, 2024 | 5.78% |
| April 11, 2024 | 6.58% |
| April 10, 2024 | 6.58% |
| April 09, 2024 | 7.19% |
| April 08, 2024 | 7.82% |
| April 05, 2024 | 7.72% |
| April 04, 2024 | 6.96% |
| April 03, 2024 | 6.10% |
| April 02, 2024 | 6.00% |
| April 01, 2024 | 6.00% |
| Date | Value |
|---|---|
| March 28, 2024 | 2.58% |
| March 27, 2024 | 2.30% |
| March 26, 2024 | 2.12% |
| March 25, 2024 | 2.12% |
| March 22, 2024 | 0.45% |
| March 21, 2024 | 4.05% |
| March 20, 2024 | 4.25% |
| March 19, 2024 | 4.25% |
| March 18, 2024 | 4.43% |
| March 15, 2024 | 5.13% |
| March 14, 2024 | 5.52% |
| March 13, 2024 | 5.52% |
| March 12, 2024 | 5.62% |
| March 11, 2024 | 5.62% |
| March 08, 2024 | 6.33% |
| March 07, 2024 | 5.57% |
| March 06, 2024 | 6.24% |
| March 05, 2024 | 6.24% |
| March 04, 2024 | 6.24% |
| March 01, 2024 | 6.15% |
| February 29, 2024 | 6.15% |
| February 28, 2024 | 7.11% |
| February 27, 2024 | 7.11% |
| February 26, 2024 | 7.59% |
| February 23, 2024 | 7.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
0.45%
Minimum
Mar 22 2024
11.28%
Maximum
Jul 21 2023
6.31%
Average
6.74%
Median
Jun 12 2023