Bite Acquisition Corp (BITE)
8.38
-1.93
(-18.72%)
USD |
NYAM |
May 03, 16:00
8.97
+0.59
(+7.04%)
After-Hours: 20:00
Bite Acquisition 1 Year Total Returns (Daily): -19.03% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | -19.03% |
May 02, 2024 | -0.39% |
May 01, 2024 | -6.28% |
April 30, 2024 | 6.30% |
April 29, 2024 | 11.54% |
April 26, 2024 | 3.98% |
April 25, 2024 | 0.97% |
April 24, 2024 | 0.78% |
April 23, 2024 | 5.73% |
April 22, 2024 | 5.34% |
April 19, 2024 | 4.85% |
April 18, 2024 | 4.76% |
April 17, 2024 | 3.88% |
April 16, 2024 | 4.37% |
April 15, 2024 | 4.37% |
April 12, 2024 | 4.85% |
April 11, 2024 | 4.85% |
April 10, 2024 | 3.83% |
April 09, 2024 | 3.83% |
April 08, 2024 | 4.42% |
April 05, 2024 | 4.36% |
April 04, 2024 | 4.27% |
April 03, 2024 | 4.27% |
April 02, 2024 | 5.19% |
April 01, 2024 | 4.94% |
Date | Value |
---|---|
March 28, 2024 | 4.33% |
March 27, 2024 | 4.84% |
March 26, 2024 | 4.94% |
March 25, 2024 | 5.09% |
March 22, 2024 | 4.94% |
March 21, 2024 | 4.89% |
March 20, 2024 | 4.70% |
March 19, 2024 | 4.70% |
March 18, 2024 | 4.79% |
March 15, 2024 | 4.79% |
March 14, 2024 | 3.98% |
March 13, 2024 | 4.99% |
March 12, 2024 | 4.53% |
March 11, 2024 | 4.53% |
March 08, 2024 | 4.10% |
March 07, 2024 | 4.38% |
March 06, 2024 | 4.44% |
March 05, 2024 | 5.19% |
March 04, 2024 | 4.90% |
March 01, 2024 | 4.29% |
February 29, 2024 | 4.09% |
February 28, 2024 | 4.67% |
February 27, 2024 | 4.29% |
February 26, 2024 | 4.29% |
February 23, 2024 | 5.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.03%
Minimum
May 03 2024
11.54%
Maximum
Apr 29 2024
3.98%
Average
4.60%
Median