Orion Office REIT Total Return Level Analysis

Orion Office REIT Inc (ONL)

3.45 +0.05 (+1.47%) USD | NYSE | May 03, 16:00

3.45 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
May 02, 2024	3.889
May 01, 2024	3.683
April 30, 2024	3.569
April 29, 2024	3.741
April 26, 2024	3.718
April 25, 2024	3.706
April 24, 2024	3.832
April 23, 2024	3.741
April 22, 2024	3.741
April 19, 2024	3.615
April 18, 2024	3.500
April 17, 2024	3.523
April 16, 2024	3.489
April 15, 2024	3.523
April 12, 2024	3.615
April 11, 2024	3.695
April 10, 2024	3.615
April 09, 2024	3.889
April 08, 2024	3.741
April 05, 2024	3.729
April 04, 2024	3.798
April 03, 2024	3.809
April 02, 2024	3.821
April 01, 2024	3.889
March 28, 2024	4.015

Date	Value
March 27, 2024	3.924
March 26, 2024	3.612
March 25, 2024	3.712
March 22, 2024	3.712
March 21, 2024	4.012
March 20, 2024	3.912
March 19, 2024	3.835
March 18, 2024	3.790
March 15, 2024	3.868
March 14, 2024	3.801
March 13, 2024	3.801
March 12, 2024	3.857
March 11, 2024	3.890
March 08, 2024	3.946
March 07, 2024	3.912
March 06, 2024	3.846
March 05, 2024	3.679
March 04, 2024	3.701
March 01, 2024	3.979
February 29, 2024	3.901
February 28, 2024	4.090
February 27, 2024	4.924
February 26, 2024	4.802
February 23, 2024	4.913
February 22, 2024	4.968

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.489

Minimum

Apr 16 2024

31.98

Maximum

Nov 10 2021

9.681

Average

8.983

Median

Oct 03 2022

Total Return Level Benchmarks