Barron's 400 ETF (BFOR)
65.95
+0.14
(+0.21%)
USD |
NYSEARCA |
Jun 18, 13:06
BFOR Total Return Price: 65.95 for June 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 17, 2024 | 65.81 |
| June 14, 2024 | 65.18 |
| June 13, 2024 | 66.02 |
| June 12, 2024 | 66.42 |
| June 11, 2024 | 65.61 |
| June 10, 2024 | 65.82 |
| June 07, 2024 | 65.66 |
| June 06, 2024 | 65.88 |
| June 05, 2024 | 66.24 |
| June 04, 2024 | 65.53 |
| June 03, 2024 | 66.24 |
| May 31, 2024 | 66.86 |
| May 30, 2024 | 66.38 |
| May 29, 2024 | 66.13 |
| May 28, 2024 | 66.88 |
| May 24, 2024 | 67.14 |
| May 23, 2024 | 66.43 |
| May 22, 2024 | 67.15 |
| May 21, 2024 | 67.53 |
| May 20, 2024 | 67.50 |
| May 17, 2024 | 67.39 |
| May 16, 2024 | 67.34 |
| May 15, 2024 | 67.69 |
| May 14, 2024 | 67.11 |
| May 13, 2024 | 66.66 |
| Date | Value |
|---|---|
| May 10, 2024 | 66.83 |
| May 09, 2024 | 66.93 |
| May 08, 2024 | 66.37 |
| May 07, 2024 | 66.49 |
| May 06, 2024 | 66.32 |
| May 03, 2024 | 65.61 |
| May 02, 2024 | 65.03 |
| May 01, 2024 | 64.29 |
| April 30, 2024 | 64.27 |
| April 29, 2024 | 65.50 |
| April 26, 2024 | 65.20 |
| April 25, 2024 | 64.97 |
| April 24, 2024 | 65.36 |
| April 23, 2024 | 65.27 |
| April 22, 2024 | 64.36 |
| April 19, 2024 | 63.77 |
| April 18, 2024 | 63.60 |
| April 17, 2024 | 63.66 |
| April 16, 2024 | 64.19 |
| April 15, 2024 | 64.37 |
| April 12, 2024 | 64.93 |
| April 11, 2024 | 65.91 |
| April 10, 2024 | 65.80 |
| April 09, 2024 | 66.88 |
| April 08, 2024 | 67.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.90
Minimum
Mar 23 2020
67.91
Maximum
Mar 28 2024
51.54
Average
53.97
Median