Olympia Financial Group Inc (OLY.TO)
110.00
0.00 (0.00%)
CAD |
TSX |
May 03, 16:00
Olympia Financial Group Price: 110.00 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 0.000 |
| May 02, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 0.000 |
| May 01, 2024 | 110.29 | 110.29 | 110.00 | 110.00 | 682.00 |
| Apr 30, 2024 | 106.99 | 112.00 | 106.99 | 110.30 | 1767.00 |
| Apr 29, 2024 | 107.25 | 107.25 | 105.25 | 105.25 | 857.00 |
| Apr 26, 2024 | 105.84 | 107.60 | 105.84 | 107.60 | 1219.00 |
| Apr 25, 2024 | 100.85 | 104.95 | 100.25 | 104.95 | 3360.00 |
| Apr 24, 2024 | 105.01 | 105.50 | 102.81 | 103.27 | 1991.00 |
| Apr 23, 2024 | 108.88 | 108.88 | 105.15 | 105.32 | 841.00 |
| Apr 22, 2024 | 109.73 | 109.73 | 108.03 | 108.03 | 320.00 |
| Apr 19, 2024 | 112.29 | 112.29 | 110.59 | 110.59 | 215.00 |
| Apr 18, 2024 | 112.30 | 113.98 | 110.61 | 113.98 | 1282.00 |
| Apr 17, 2024 | 110.85 | 114.34 | 110.85 | 114.00 | 3958.00 |
| Apr 16, 2024 | 106.60 | 110.00 | 106.60 | 110.00 | 2105.00 |
| Apr 15, 2024 | 108.30 | 109.15 | 107.45 | 107.45 | 1398.00 |
| Apr 12, 2024 | 107.87 | 109.37 | 107.87 | 109.37 | 1716.00 |
| Apr 11, 2024 | 102.53 | 106.89 | 102.53 | 106.20 | 1439.00 |
| Apr 10, 2024 | 105.00 | 105.00 | 104.00 | 104.00 | 439.00 |
| Apr 09, 2024 | 105.00 | 105.00 | 104.22 | 105.00 | 1612.00 |
| Apr 08, 2024 | 105.75 | 105.75 | 105.27 | 105.27 | 327.00 |
| Apr 05, 2024 | 104.15 | 104.25 | 104.15 | 104.25 | 685.00 |
| Apr 04, 2024 | 106.51 | 106.51 | 105.00 | 105.00 | 1256.00 |
| Apr 03, 2024 | 106.25 | 106.25 | 106.25 | 106.25 | 0.000 |
| Apr 02, 2024 | 109.00 | 109.00 | 106.25 | 106.25 | 808.00 |
| Apr 01, 2024 | 106.20 | 109.00 | 106.20 | 109.00 | 1471.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.25
Minimum
Jul 28 2020
120.75
Maximum
Feb 23 2024
59.17
Average
51.05
Median
Jul 11 2019
Price Benchmarks
| IGM Financial Inc | 37.96 |
| Cypherpunk Holdings Inc | 0.115 |
| Armada Mercantile Ltd | 0.435 |
| New Frontier Ventures Inc | 0.03 |
| Xtacy Therapeutics Corp | 0.045 |
Price Related Metrics
| PS Ratio | 2.805 |
| PEG Ratio | 0.1038 |
| Price to Book Value | 7.994 |
| Price to Free Cash Flow | 25.57 |
| Earnings Yield | 8.61% |
| Market Cap | 264.69M |
| PEGY Ratio | 0.0986 |
| Operating PE Ratio | 8.892 |
| Normalized PE Ratio | 11.23 |