United States Brent Oil (BNO)
Add to Watchlists Create an Alert
77.35
-0.64 -0.82%
NYSEARCA
May 24, 5:01PM
BATS Real time
Currency in USD
United States Brent Oil Price:
77.35 for May 24, 2013United States Brent Oil Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 76.88 | 77.99 | 76.60 | 77.99 | 25448.00 |
| May 22, 2013 | 78.25 | 78.76 | 77.75 | 77.83 | 35656.00 |
| May 21, 2013 | 79.41 | 79.42 | 78.73 | 78.92 | 23686.00 |
| May 20, 2013 | 79.26 | 80.02 | 79.26 | 79.59 | 21618.00 |
| May 17, 2013 | 79.60 | 79.60 | 79.01 | 79.17 | 21300.00 |
| May 16, 2013 | 78.39 | 79.24 | 78.39 | 78.98 | 10708.00 |
| May 15, 2013 | 77.22 | 78.75 | 76.75 | 78.75 | 22468.00 |
| May 14, 2013 | 77.69 | 78.16 | 77.60 | 77.98 | 13800.00 |
| May 13, 2013 | 78.03 | 78.57 | 77.71 | 77.94 | 17870.00 |
| May 10, 2013 | 77.70 | 78.83 | 77.13 | 78.69 | 23750.00 |
| May 9, 2013 | 78.81 | 79.15 | 78.58 | 78.86 | 11932.00 |
| May 8, 2013 | 78.95 | 79.34 | 78.61 | 78.96 | 32477.00 |
| May 7, 2013 | 80.02 | 80.15 | 78.91 | 78.93 | 95989.00 |
| May 6, 2013 | 78.87 | 79.94 | 78.80 | 79.78 | 28020.00 |
| May 3, 2013 | 78.77 | 79.42 | 78.60 | 78.72 | 39428.00 |
| May 2, 2013 | 76.12 | 77.90 | 76.12 | 77.86 | 37626.00 |
| May 1, 2013 | 75.58 | 75.89 | 74.96 | 75.59 | 46142.00 |
| April 30, 2013 | 78.32 | 78.42 | 76.90 | 77.02 | 23912.00 |
| April 29, 2013 | 78.15 | 78.65 | 78.15 | 78.59 | 10824.00 |
| April 26, 2013 | 78.06 | 78.23 | 77.75 | 78.03 | 8839.00 |
| April 25, 2013 | 77.19 | 78.34 | 77.12 | 78.08 | 23609.00 |
| April 24, 2013 | 76.30 | 77.25 | 76.26 | 77.15 | 33962.00 |
| April 23, 2013 | 75.38 | 76.20 | 75.01 | 76.03 | 47809.00 |
| April 22, 2013 | 75.91 | 76.20 | 75.16 | 76.18 | 24187.00 |
| April 19, 2013 | 75.38 | 75.70 | 75.21 | 75.30 | 6789.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
BNO Price Benchmarks
| Companies | |
|---|---|
| PowerShares DB Commodity Index Tracking | 26.20 |
| PowerShares DB Energy | 28.06 |
| iShares MSCI Spain Capped Index | 30.46 |
BNO Price Range, Past 5 Years
| Minimum | 48.66 | Jul 6 2010 |
| Maximum | 88.66 | Feb 14 2013 |
| Average | 73.20 |
