OGE Energy Total Return Level Analysis

OGE Energy Corp (OGE)

33.80 -0.68 (-1.99%) USD | NYSE | Apr 26, 16:00

33.80 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 25, 2024	283.56
April 24, 2024	282.24
April 23, 2024	278.95
April 22, 2024	279.94
April 19, 2024	280.02
April 18, 2024	272.62
April 17, 2024	270.89
April 16, 2024	267.19
April 15, 2024	270.24
April 12, 2024	270.73
April 11, 2024	272.04
April 10, 2024	272.04
April 09, 2024	281.42
April 08, 2024	279.86
April 05, 2024	277.23
April 04, 2024	278.05
April 03, 2024	278.86
April 02, 2024	280.65
April 01, 2024	279.03
March 28, 2024	278.62
March 27, 2024	279.03
March 26, 2024	271.07
March 25, 2024	273.50
March 22, 2024	273.83
March 21, 2024	272.77

Date	Value
March 20, 2024	272.85
March 19, 2024	276.43
March 18, 2024	273.50
March 15, 2024	272.28
March 14, 2024	271.55
March 13, 2024	275.94
March 12, 2024	274.56
March 11, 2024	277.16
March 08, 2024	274.97
March 07, 2024	277.08
March 06, 2024	275.37
March 05, 2024	272.85
March 04, 2024	272.37
March 01, 2024	266.76
February 29, 2024	267.33
February 28, 2024	268.95
February 27, 2024	270.25
February 26, 2024	266.60
February 23, 2024	271.96
February 22, 2024	270.01
February 21, 2024	272.77
February 20, 2024	267.41
February 16, 2024	268.06
February 15, 2024	267.41
February 14, 2024	263.51

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

159.43

Minimum

Mar 23 2020

324.27

Maximum

Aug 19 2022

266.57

Average

275.86

Median

Total Return Level Benchmarks