Idacorp Inc (IDA)
92.44
+1.96
(+2.17%)
USD |
NYSE |
Mar 27, 16:00
92.41
-0.03
(-0.03%)
Pre-Market: 20:00
Idacorp Total Return Level: 625.89 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 625.89 |
March 26, 2024 | 612.62 |
March 25, 2024 | 614.18 |
March 22, 2024 | 608.83 |
March 21, 2024 | 608.29 |
March 20, 2024 | 611.88 |
March 19, 2024 | 612.76 |
March 18, 2024 | 616.14 |
March 15, 2024 | 614.79 |
March 14, 2024 | 608.83 |
March 13, 2024 | 613.23 |
March 12, 2024 | 617.90 |
March 11, 2024 | 617.29 |
March 08, 2024 | 604.97 |
March 07, 2024 | 602.26 |
March 06, 2024 | 597.86 |
March 05, 2024 | 591.83 |
March 04, 2024 | 599.76 |
March 01, 2024 | 589.40 |
February 29, 2024 | 596.57 |
February 28, 2024 | 598.94 |
February 27, 2024 | 604.70 |
February 26, 2024 | 599.62 |
February 23, 2024 | 607.68 |
February 22, 2024 | 605.31 |
Date | Value |
---|---|
February 21, 2024 | 614.31 |
February 20, 2024 | 602.53 |
February 16, 2024 | 600.36 |
February 15, 2024 | 602.13 |
February 14, 2024 | 589.46 |
February 13, 2024 | 588.65 |
February 12, 2024 | 607.07 |
February 09, 2024 | 606.39 |
February 08, 2024 | 598.54 |
February 07, 2024 | 606.12 |
February 06, 2024 | 608.42 |
February 05, 2024 | 607.74 |
February 02, 2024 | 624.06 |
February 01, 2024 | 633.79 |
January 31, 2024 | 621.24 |
January 30, 2024 | 627.48 |
January 29, 2024 | 633.73 |
January 26, 2024 | 621.18 |
January 25, 2024 | 622.92 |
January 24, 2024 | 615.81 |
January 23, 2024 | 625.40 |
January 22, 2024 | 624.46 |
January 19, 2024 | 620.71 |
January 18, 2024 | 618.22 |
January 17, 2024 | 627.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
446.44
Minimum
Mar 23 2020
754.11
Maximum
Apr 06 2022
634.89
Average
642.28
Median
Dec 19 2019
Total Return Level Benchmarks
OGE Energy Corp | 279.03 |
Edison International | 288.32 |
NiSource Inc | 768.07 |
Otter Tail Corp | 1020.64 |
PPL Corp | 258.23 |