OGE Energy Corp (OGE)
34.07
+0.92
(+2.78%)
USD |
NYSE |
Apr 19, 16:00
34.07
0.00 (0.00%)
After-Hours: 19:38
OGE Energy Price: 34.07 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 33.15 | 33.20 | 32.82 | 33.15 | 1.102M |
| Apr 17, 2024 | 32.75 | 33.03 | 32.50 | 32.94 | 1.121M |
| Apr 16, 2024 | 32.86 | 32.87 | 32.37 | 32.49 | 1.911M |
| Apr 15, 2024 | 33.14 | 33.24 | 32.71 | 32.86 | 1.274M |
| Apr 12, 2024 | 33.13 | 33.35 | 32.82 | 32.92 | 1.004M |
| Apr 11, 2024 | 33.30 | 33.30 | 32.78 | 33.08 | 1.155M |
| Apr 10, 2024 | 33.62 | 33.68 | 32.96 | 33.08 | 1.824M |
| Apr 09, 2024 | 34.16 | 34.26 | 34.02 | 34.22 | 1.001M |
| Apr 08, 2024 | 33.77 | 34.12 | 33.63 | 34.03 | 972035.0 |
| Apr 05, 2024 | 33.50 | 33.84 | 33.46 | 33.71 | 1.479M |
| Apr 04, 2024 | 34.63 | 34.63 | 34.01 | 34.23 | 1.919M |
| Apr 03, 2024 | 34.56 | 34.62 | 34.25 | 34.33 | 1.756M |
| Apr 02, 2024 | 34.31 | 34.70 | 34.29 | 34.55 | 1.444M |
| Apr 01, 2024 | 34.34 | 34.40 | 33.91 | 34.35 | 1.291M |
| Mar 28, 2024 | 34.31 | 34.51 | 34.16 | 34.30 | 1.591M |
| Mar 27, 2024 | 33.54 | 34.37 | 33.50 | 34.35 | 4.330M |
| Mar 26, 2024 | 33.66 | 33.78 | 33.25 | 33.37 | 1.741M |
| Mar 25, 2024 | 33.87 | 33.96 | 33.57 | 33.67 | 1.140M |
| Mar 22, 2024 | 33.80 | 33.93 | 33.58 | 33.71 | 1.382M |
| Mar 21, 2024 | 33.60 | 33.98 | 33.56 | 33.58 | 1.508M |
| Mar 20, 2024 | 33.94 | 34.08 | 33.37 | 33.59 | 3.542M |
| Mar 19, 2024 | 33.79 | 34.18 | 33.70 | 34.03 | 1.416M |
| Mar 18, 2024 | 33.50 | 33.79 | 33.40 | 33.67 | 1.419M |
| Mar 15, 2024 | 33.26 | 33.74 | 33.17 | 33.52 | 2.823M |
| Mar 14, 2024 | 33.77 | 33.97 | 33.08 | 33.43 | 1.408M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.67
Minimum
Mar 23 2020
46.28
Maximum
Jan 30 2020
36.52
Average
35.58
Median
Dec 04 2023
Price Benchmarks
| Idacorp Inc | 93.91 |
| Alliant Energy Corp | 49.80 |
| Otter Tail Corp | 84.34 |
| Advent Technologies Holdings Inc | 0.1659 |
| Verde Clean Fuels Inc | 4.51 |
Price Related Metrics
| PE Ratio | 16.46 |
| PS Ratio | 2.559 |
| Price to Book Value | 1.514 |
| Price to Free Cash Flow | 126.50 |
| Earnings Yield | 6.08% |
| Market Cap | 6.833B |
| Operating PE Ratio | 10.39 |
| Normalized PE Ratio | 17.13 |