Oil-Dri Corp of America (ODC)
76.82
+3.44
(+4.69%)
USD |
NYSE |
May 03, 16:00
76.60
-0.22
(-0.29%)
After-Hours: 20:00
Oil-Dri Corp of America 1 Year Total Returns (Daily): 82.23% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 82.23% |
| May 02, 2024 | 75.91% |
| May 01, 2024 | 71.06% |
| April 30, 2024 | 66.83% |
| April 29, 2024 | 67.68% |
| April 26, 2024 | 63.54% |
| April 25, 2024 | 62.18% |
| April 24, 2024 | 57.74% |
| April 23, 2024 | 63.17% |
| April 22, 2024 | 60.88% |
| April 19, 2024 | 62.84% |
| April 18, 2024 | 64.22% |
| April 17, 2024 | 75.67% |
| April 16, 2024 | 73.24% |
| April 15, 2024 | 72.29% |
| April 12, 2024 | 63.56% |
| April 11, 2024 | 71.38% |
| April 10, 2024 | 74.91% |
| April 09, 2024 | 76.47% |
| April 08, 2024 | 76.87% |
| April 05, 2024 | 77.15% |
| April 04, 2024 | 75.22% |
| April 03, 2024 | 74.23% |
| April 02, 2024 | 76.69% |
| April 01, 2024 | 79.10% |
| Date | Value |
|---|---|
| March 28, 2024 | 104.3% |
| March 27, 2024 | 98.97% |
| March 26, 2024 | 109.9% |
| March 25, 2024 | 103.3% |
| March 22, 2024 | 109.4% |
| March 21, 2024 | 101.8% |
| March 20, 2024 | 91.52% |
| March 19, 2024 | 90.31% |
| March 18, 2024 | 88.07% |
| March 15, 2024 | 84.21% |
| March 14, 2024 | 79.66% |
| March 13, 2024 | 81.00% |
| March 12, 2024 | 82.76% |
| March 11, 2024 | 77.95% |
| March 08, 2024 | 90.45% |
| March 07, 2024 | 100.3% |
| March 06, 2024 | 94.46% |
| March 05, 2024 | 92.46% |
| March 04, 2024 | 93.51% |
| March 01, 2024 | 94.63% |
| February 29, 2024 | 94.46% |
| February 28, 2024 | 92.33% |
| February 27, 2024 | 87.73% |
| February 26, 2024 | 93.11% |
| February 23, 2024 | 81.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.02%
Minimum
May 20 2022
189.0%
Maximum
Oct 10 2023
23.02%
Average
6.46%
Median
Dec 04 2020
1 Year Total Returns (Daily) Benchmarks
| Friedman Industries Inc | 88.75% |
| Green Plains Inc | -39.66% |
| Solitario Resources Corp | 31.90% |
| Golden Minerals Co | -91.15% |
| Paramount Gold Nevada Corp | 32.15% |