Oncologix Tech Inc (OCLG)

0.0002 0.00 (0.00%) USD  |  OTCM  |  May 14, 16:00
More

Oncologix Tech Price: 0.0002 for May 14, 2024

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
May 14, 2024 0.0002 0.0002 0.0002 0.0002 0.000
May 13, 2024 0.0002 0.0002 0.0002 0.0002 0.000
May 10, 2024 0.0002 0.0002 0.0002 0.0002 0.000
May 09, 2024 0.0002 0.0002 0.0002 0.0002 0.000
May 08, 2024 0.0002 0.0002 0.0002 0.0002 0.000
May 07, 2024 0.0002 0.0002 0.0002 0.0002 100.00
May 06, 2024 0.0002 0.0002 0.0002 0.0002 0.000
May 03, 2024 0.0002 0.0002 0.0002 0.0002 75000.00
May 02, 2024 0.0002 0.0002 0.0002 0.0002 0.000
May 01, 2024 0.0002 0.0002 0.0002 0.0002 50000.00
Apr 30, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 29, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 26, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 24, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 23, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 22, 2024 0.0002 0.0002 0.0002 0.0002 7000.00
Apr 19, 2024 0.0002 0.0002 0.0002 0.0002 10000.00
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 3000.00
Apr 17, 2024 0.0002 0.0002 0.0002 0.0002 100.00
Apr 16, 2024 0.00 0.00 0.00 0.00 0.000
Apr 15, 2024 0.00 0.00 0.00 0.00 0.000
Apr 12, 2024 0.0001 0.0001 0.00 0.00 2.20M
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Apr 12 2024
0.0199
Maximum
Oct 21 2021
0.0022
Average
0.0008
Median
Jan 27 2021

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED) 10.26
BlueRiver Acquisition Corp 11.02
Jaws Mustang Acquisition Corp 11.05
Bite Acquisition Corp 8.37
Williams Rowland Acquisition Corp (DELISTED) 10.50

Price Related Metrics

Market Cap 0.068M